Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BHELc1:NS | NSE | INR | Delayed | |
BHELc2:NS | NSE | INR | Delayed | |
BHELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 300.65 | 295.30 | 301.80 | 290.85 | 42.46M | 3.40% |
May 30, 2024 | 290.75 | 293.75 | 295.35 | 289.25 | 21.09M | -1.36% |
May 29, 2024 | 294.75 | 289.85 | 298.00 | 289.60 | 25.23M | 0.68% |
May 28, 2024 | 292.75 | 299.80 | 301.15 | 291.45 | 35.95M | -2.27% |
May 27, 2024 | 299.55 | 307.70 | 307.75 | 297.15 | 40.51M | -2.22% |
May 24, 2024 | 306.35 | 304.95 | 311.10 | 302.80 | 32.12M | 0.34% |
May 23, 2024 | 305.30 | 303.90 | 308.80 | 300.25 | 32.00M | 0.96% |
May 22, 2024 | 302.40 | 302.45 | 309.90 | 295.45 | 94.30M | -5.66% |
May 21, 2024 | 320.55 | 311.00 | 323.75 | 309.10 | 75.25M | 3.29% |
May 18, 2024 | 310.35 | 302.65 | 314.10 | 302.65 | 26.16M | 3.05% |
May 17, 2024 | 301.15 | 296.50 | 302.95 | 294.80 | 35.98M | 1.64% |
May 16, 2024 | 296.30 | 293.25 | 298.40 | 288.35 | 29.94M | 1.20% |
May 15, 2024 | 292.80 | 290.50 | 294.15 | 289.00 | 24.47M | 1.14% |
May 14, 2024 | 289.50 | 285.55 | 290.65 | 282.85 | 28.76M | 1.69% |
May 13, 2024 | 284.70 | 275.40 | 287.70 | 268.35 | 44.21M | 2.98% |
May 10, 2024 | 276.45 | 275.10 | 278.30 | 268.15 | 33.14M | 0.33% |
May 09, 2024 | 275.55 | 287.30 | 288.10 | 273.00 | 38.48M | -4.44% |
May 08, 2024 | 288.35 | 279.95 | 292.85 | 279.65 | 38.04M | 2.23% |
May 07, 2024 | 282.05 | 289.70 | 291.40 | 277.25 | 47.44M | -2.52% |
May 06, 2024 | 289.35 | 309.75 | 309.75 | 281.80 | 88.73M | -5.95% |
May 03, 2024 | 307.65 | 296.40 | 320.35 | 295.50 | 120.93M | 4.39% |
May 02, 2024 | 294.70 | 283.70 | 301.50 | 283.30 | 70.30M | 4.06% |
Highest: 323.75 | Lowest: 268.15 | Difference: 55.60 | Average: 295.54 | Change %: 6.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review