Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRGRc1:NS | NSE | INR | Delayed | |
BRGRc2:NS | NSE | INR | Delayed | |
BRGRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 460.10 | 480.00 | 480.55 | 454.05 | 125.40K | -3.48% |
May 30, 2024 | 476.70 | 480.50 | 482.20 | 474.50 | 906.84K | -1.02% |
May 29, 2024 | 481.60 | 484.00 | 486.35 | 480.50 | 250.80K | -0.96% |
May 28, 2024 | 486.25 | 480.60 | 487.85 | 479.95 | 203.28K | 1.50% |
May 27, 2024 | 479.05 | 475.50 | 482.95 | 473.20 | 233.64K | 0.97% |
May 24, 2024 | 474.45 | 479.00 | 479.00 | 467.85 | 62.04K | 0.22% |
May 23, 2024 | 473.40 | 476.00 | 476.95 | 472.00 | 104.28K | -0.63% |
May 22, 2024 | 476.40 | 484.70 | 484.70 | 475.00 | 83.16K | -0.44% |
May 21, 2024 | 478.50 | 478.25 | 479.00 | 471.55 | 97.68K | -0.40% |
May 18, 2024 | 480.40 | 478.00 | 480.40 | 477.75 | 7.92K | 0.53% |
May 17, 2024 | 477.85 | 475.30 | 479.40 | 470.40 | 102.96K | 0.41% |
May 16, 2024 | 475.90 | 467.00 | 478.00 | 466.35 | 100.32K | 1.95% |
May 15, 2024 | 466.80 | 465.85 | 468.00 | 450.00 | 484.44K | -1.38% |
May 14, 2024 | 473.35 | 475.00 | 475.00 | 468.00 | 117.48K | -1.34% |
May 13, 2024 | 479.80 | 468.45 | 480.00 | 464.00 | 40.92K | 2.39% |
May 10, 2024 | 468.60 | 453.00 | 468.75 | 448.25 | 121.44K | 4.13% |
May 09, 2024 | 450.00 | 476.35 | 476.35 | 447.55 | 223.08K | -5.33% |
May 08, 2024 | 475.35 | 490.15 | 490.15 | 474.25 | 133.32K | -2.79% |
May 07, 2024 | 489.00 | 499.65 | 499.65 | 488.00 | 14.52K | -0.41% |
May 06, 2024 | 491.00 | 496.05 | 496.05 | 486.10 | 87.12K | -1.15% |
May 03, 2024 | 496.70 | 500.00 | 500.00 | 490.05 | 73.92K | -1.28% |
May 02, 2024 | 503.15 | 498.00 | 507.00 | 496.00 | 100.32K | 2.57% |
Highest: 507.00 | Lowest: 447.55 | Difference: 59.45 | Average: 477.93 | Change %: -6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review