Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 1,309.10 | 1,315.10 | 1,315.10 | 1,293.70 | 323.63K | -0.52% |
May 10, 2024 | 1,316.00 | 1,296.00 | 1,317.95 | 1,292.85 | 871.88K | 1.89% |
May 09, 2024 | 1,291.65 | 1,332.60 | 1,332.60 | 1,287.70 | 1.34M | -2.93% |
May 08, 2024 | 1,330.65 | 1,324.55 | 1,339.50 | 1,318.65 | 545.25K | 0.39% |
May 07, 2024 | 1,325.45 | 1,328.25 | 1,342.70 | 1,318.00 | 1.29M | 0.07% |
May 06, 2024 | 1,324.55 | 1,334.00 | 1,343.75 | 1,317.20 | 813.00K | -0.83% |
May 03, 2024 | 1,335.60 | 1,368.30 | 1,368.85 | 1,325.60 | 1.02M | -1.95% |
May 02, 2024 | 1,362.20 | 1,369.65 | 1,376.65 | 1,357.45 | 567.38K | -0.45% |
Apr 30, 2024 | 1,368.40 | 1,363.00 | 1,380.70 | 1,360.05 | 1.00M | 0.52% |
Apr 29, 2024 | 1,361.30 | 1,369.30 | 1,370.00 | 1,349.95 | 822.00K | -0.19% |
Apr 26, 2024 | 1,363.95 | 1,360.70 | 1,398.15 | 1,355.90 | 2.29M | 1.07% |
Apr 25, 2024 | 1,349.45 | 1,363.25 | 1,367.25 | 1,344.80 | 1.49M | -1.15% |
Apr 24, 2024 | 1,365.20 | 1,359.00 | 1,373.65 | 1,356.50 | 1.72M | 0.74% |
Apr 23, 2024 | 1,355.20 | 1,344.45 | 1,360.40 | 1,336.30 | 1.85M | 0.63% |
Apr 22, 2024 | 1,346.70 | 1,321.90 | 1,351.35 | 1,318.55 | 2.29M | 2.31% |
Apr 19, 2024 | 1,316.25 | 1,330.00 | 1,334.70 | 1,300.25 | 1.80M | -1.81% |
Apr 18, 2024 | 1,340.50 | 1,348.55 | 1,367.85 | 1,335.15 | 1.43M | -0.21% |
Apr 16, 2024 | 1,343.30 | 1,331.25 | 1,350.60 | 1,327.25 | 930.38K | 0.18% |
Apr 15, 2024 | 1,340.95 | 1,388.00 | 1,388.00 | 1,339.25 | 1.80M | -3.30% |
Highest: 1,398.15 | Lowest: 1,287.70 | Difference: 110.45 | Average: 1,339.28 | Change %: -5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review