Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BANE_p | Moscow | RUB | |||
BANE | Moscow | RUB | |||
RU000A0JWGD0= | Moscow | RUB | |||
RU000A0JTM28= | Moscow | RUB | |||
RU000A0JTM44= | Moscow | RUB | |||
RU000A0JTM36= | Moscow | RUB | |||
RU000A0JTM51= | Moscow | RUB | |||
RU000A0JWX04= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,392.00 | 2,390.00 | 2,396.00 | 2,377.00 | 95.68K | +0.25% | |
2,386.00 | 2,376.00 | 2,397.50 | 2,372.00 | 207.31K | +0.63% | |
2,371.00 | 2,319.00 | 2,385.00 | 2,319.00 | 374.60K | +2.24% | |
2,319.00 | 2,333.00 | 2,343.00 | 2,317.00 | 122.89K | -0.34% | |
2,327.00 | 2,352.00 | 2,360.00 | 2,306.00 | 101.61K | -0.70% | |
2,343.50 | 2,283.00 | 2,356.50 | 2,283.00 | 232.10K | +2.56% | |
2,285.00 | 2,292.50 | 2,293.50 | 2,281.00 | 55.65K | -0.26% | |
2,291.00 | 2,293.50 | 2,299.00 | 2,278.50 | 48.30K | -0.35% | |
2,299.00 | 2,308.00 | 2,308.00 | 2,287.00 | 31.56K | -0.13% | |
2,302.00 | 2,279.00 | 2,315.50 | 2,273.50 | 78.31K | +1.03% | |
2,278.50 | 2,287.00 | 2,298.00 | 2,262.50 | 71.33K | -0.46% | |
2,289.00 | 2,319.50 | 2,323.00 | 2,280.50 | 115.70K | -1.31% | |
2,319.50 | 2,321.00 | 2,328.00 | 2,297.50 | 70.96K | -0.09% | |
2,321.50 | 2,326.00 | 2,335.50 | 2,314.00 | 96.75K | -0.28% | |
2,328.00 | 2,331.00 | 2,341.00 | 2,317.50 | 90.09K | +0.17% | |
2,324.00 | 2,319.00 | 2,342.00 | 2,311.50 | 75.27K | +0.22% | |
2,319.00 | 2,344.50 | 2,347.00 | 2,310.00 | 99.24K | -0.83% | |
2,338.50 | 2,346.00 | 2,355.00 | 2,298.00 | 337.40K | -0.02% | |
2,339.00 | 2,351.50 | 2,375.50 | 2,335.00 | 166.42K | -0.21% | |
2,344.00 | 2,347.00 | 2,354.00 | 2,332.50 | 165.31K | -0.04% |