Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNORDc | BATS Europe | DKK | Delayed | |
BNORDIK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,625.71 | 3,637.04 | 3,558.26 | +3.25 | +0.09% | 10:48:08 | ||
OMX Copenhagen Mid Cap | 899.13 | 904.18 | 896.04 | -1.57 | -0.17% | 10:48:08 | ||
OMX Copenhagen Mid Cap GI | 315.11 | 316.88 | 314.03 | -0.55 | -0.17% | 10:48:08 | ||
OMX Copenhagen Cap GI | 2,917.65 | 2,917.95 | 2,899.86 | +15.80 | +0.54% | 10:48:08 | ||
Copenhagen Ex OMXC20 GI | 16,040.60 | 16,070.51 | 15,977.64 | -22.70 | -0.14% | 10:48:08 | ||
Copenhagen Cap PI | 1,529.47 | 1,529.64 | 1,520.15 | +8.28 | +0.54% | 10:48:08 | ||
Copenhagen Ex OMXC20 PI | 8,736.12 | 8,752.41 | 8,701.83 | -12.37 | -0.14% | 10:48:08 | ||
Copenhagen Banks GI | 3,514.19 | 3,517.59 | 3,467.23 | +41.77 | +1.20% | 10:48:07 | ||
Copenhagen Banks | 2,416.87 | 2,419.21 | 2,384.57 | +28.73 | +1.20% | 10:48:07 | ||
Copenhagen Financials | 2,478.47 | 2,479.15 | 2,453.15 | +22.07 | +0.90% | 10:48:07 | ||
OMX Copenhagen All shares PI | 1,930.51 | 1,936.54 | 1,894.60 | +1.73 | +0.09% | 10:48:08 | ||
OMX Nordic Mid Cap DKK PI | 871.92 | 873.88 | 870.05 | +1.05 | +0.12% | 10:48:00 | ||
OMX Nordic Mid Cap EUR PI | 867.90 | 869.87 | 866.02 | +1.14 | +0.13% | 10:48:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 423.14 | 424.12 | 422.20 | +0.58 | +0.14% | 10:48:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.86 | 1,102.86 | 1,098.09 | +0.79 | +0.07% | 10:48:00 | ||
OMX Nordic EUR PI | 519.83 | 521.90 | 516.62 | -0.30 | -0.06% | 10:49:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.57 | 374.06 | 370.18 | -0.20 | -0.05% | 10:49:08 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 10:49:08 | ||
OMX Nordic Mid Cap DKK GI | 461.62 | 462.80 | 460.77 | +0.57 | +0.12% | 10:49:08 | ||
OMX Nordic Mid Cap EUR GI | 461.41 | 462.58 | 460.53 | +0.64 | +0.14% | 10:49:08 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.03 | 654.75 | 651.79 | +0.91 | +0.14% | 10:49:09 | ||
OMX Nordic Mid Cap SEK GI | 577.85 | 578.48 | 575.98 | +0.50 | +0.09% | 10:49:09 | ||
OMX Nordic DKK GI | 449.51 | 451.32 | 446.76 | -0.22 | -0.05% | 10:49:09 | ||
OMX Nordic DKK PI | 522.23 | 524.33 | 519.04 | -0.37 | -0.07% | 10:49:09 | ||
OMX Nordic EUR GI | 449.30 | 451.09 | 446.52 | -0.16 | -0.04% | 10:49:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.28 | 650.87 | 644.11 | -0.19 | -0.03% | 10:49:08 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 10:49:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review