Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BO | Copenhagen | DKK | Real-time | |
BOc | BATS Europe | DKK | Delayed | |
0MRM | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.49 | 3,623.87 | 3,597.90 | +13.02 | +0.36% | 07:28:02 | ||
OMX Copenhagen Mid Cap | 903.28 | 904.68 | 901.65 | -0.72 | -0.08% | 07:27:02 | ||
OMX Copenhagen Mid Cap GI | 316.56 | 317.06 | 315.99 | -0.26 | -0.08% | 07:27:02 | ||
OMX Copenhagen Cap GI | 2,903.51 | 2,909.06 | 2,897.65 | -3.67 | -0.13% | 07:27:02 | ||
Copenhagen Ex OMXC20 GI | 16,049.37 | 16,070.01 | 16,021.08 | +42.46 | +0.27% | 07:27:02 | ||
Copenhagen Cap PI | 1,521.89 | 1,524.80 | 1,518.82 | -2.10 | -0.14% | 07:27:02 | ||
Copenhagen Ex OMXC20 PI | 8,737.39 | 8,748.62 | 8,721.97 | +19.62 | +0.23% | 07:27:02 | ||
Copenhagen Leisure Goods | 376.31 | 376.31 | 376.31 | 0.00 | 0.00% | 17/05 | ||
Personal & Household Goods PI | 5,578.30 | 5,676.31 | 5,575.72 | -81.53 | -1.44% | 07:26:01 | ||
OMX Copenhagen All shares PI | 1,922.45 | 1,929.44 | 1,915.61 | +6.98 | +0.36% | 07:27:02 | ||
OMX Nordic Mid Cap DKK PI | 879.98 | 881.14 | 879.11 | +0.14 | +0.02% | 07:27:00 | ||
OMX Nordic Mid Cap EUR PI | 875.82 | 877.04 | 874.97 | +0.07 | +0.01% | 07:27:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 426.94 | 427.59 | 426.57 | 0.00 | 0.00% | 07:27:00 | ||
OMX Nordic Mid Cap SEK PI | 1,107.99 | 1,111.22 | 1,107.37 | -3.29 | -0.30% | 07:27:00 | ||
OMX Nordic EUR PI | 521.29 | 522.29 | 520.47 | +0.49 | +0.09% | 07:27:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 374.33 | 373.02 | +0.33 | +0.09% | 07:27:02 | ||
OMX Nordic SEK PI | 659.49 | 661.29 | 659.23 | -1.39 | -0.21% | 07:27:02 | ||
OMX Nordic Mid Cap DKK GI | 466.35 | 466.97 | 465.89 | +0.15 | +0.03% | 07:27:02 | ||
OMX Nordic Mid Cap EUR GI | 466.07 | 466.72 | 465.61 | +0.11 | +0.02% | 07:27:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 659.56 | 660.57 | 658.99 | +0.11 | +0.02% | 07:27:02 | ||
OMX Nordic Mid Cap SEK GI | 581.57 | 583.27 | 581.25 | -1.63 | -0.28% | 07:27:02 | ||
OMX Nordic DKK GI | 450.88 | 451.73 | 450.14 | +0.47 | +0.10% | 07:27:02 | ||
OMX Nordic DKK PI | 523.77 | 524.76 | 522.91 | +0.53 | +0.10% | 07:27:02 | ||
OMX Nordic EUR GI | 450.61 | 451.47 | 449.90 | +0.43 | +0.10% | 07:27:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.09 | 651.41 | 649.13 | +0.59 | +0.09% | 07:27:02 | ||
OMX Nordic SEK GI | 562.23 | 563.76 | 562.00 | -1.17 | -0.21% | 07:27:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review