Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BANHc1:NS | NSE | INR | Delayed | |
BANHc2:NS | NSE | INR | Delayed | |
BANHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 05, 2024 | 190.95 | 181.10 | 191.70 | 177.00 | 35.45M | 7.18% |
Jun 04, 2024 | 178.15 | 193.45 | 193.50 | 166.65 | 42.81M | -9.13% |
Jun 03, 2024 | 196.05 | 194.80 | 196.90 | 192.00 | 27.28M | 3.59% |
May 31, 2024 | 189.25 | 190.00 | 190.00 | 186.30 | 16.88M | 1.56% |
May 30, 2024 | 186.35 | 191.35 | 192.00 | 185.40 | 29.16M | -2.84% |
May 29, 2024 | 191.80 | 189.95 | 194.75 | 188.95 | 30.61M | 0.58% |
May 28, 2024 | 190.70 | 189.60 | 193.75 | 189.10 | 65.58M | 0.34% |
May 27, 2024 | 190.05 | 187.00 | 190.95 | 186.45 | 9.11M | 1.99% |
May 24, 2024 | 186.35 | 189.40 | 189.50 | 185.20 | 1.93M | -1.11% |
May 23, 2024 | 188.45 | 185.45 | 189.15 | 184.00 | 5.72M | 2.00% |
May 22, 2024 | 184.75 | 184.15 | 186.30 | 181.55 | 2.43M | 0.11% |
May 21, 2024 | 184.55 | 182.10 | 185.50 | 180.50 | 4.06M | 0.60% |
May 18, 2024 | 183.45 | 178.50 | 184.50 | 178.50 | 1.99M | 1.16% |
May 17, 2024 | 181.35 | 182.40 | 183.20 | 179.30 | 5.92M | 0.50% |
May 16, 2024 | 180.45 | 190.10 | 191.25 | 176.85 | 73.00M | -4.88% |
May 15, 2024 | 189.70 | 190.50 | 192.30 | 188.85 | 33.25M | 0.03% |
May 14, 2024 | 189.65 | 190.60 | 191.60 | 188.95 | 13.64M | 0.03% |
May 13, 2024 | 189.60 | 189.10 | 190.80 | 184.50 | 20.16M | 0.56% |
May 10, 2024 | 188.55 | 185.25 | 190.30 | 183.50 | 36.35M | 2.36% |
May 09, 2024 | 184.20 | 181.70 | 188.60 | 181.55 | 35.11M | 1.71% |
May 08, 2024 | 181.10 | 182.05 | 182.95 | 179.90 | 18.61M | -0.39% |
May 07, 2024 | 181.80 | 187.45 | 188.35 | 181.20 | 17.71M | -2.91% |
May 06, 2024 | 187.25 | 190.80 | 190.80 | 185.80 | 14.97M | -1.06% |
Highest: 196.90 | Lowest: 166.65 | Difference: 30.25 | Average: 186.72 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review