Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AVANZ | Stockholm | SEK | Real-time | |
AZAs | BATS Europe | SEK | Delayed | |
0NUK | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 11:30:14 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 11:30:14 | ||
OMX Stockholm 30 Next | 462.89 | 468.45 | 461.45 | +0.72 | +0.16% | 11:30:14 | ||
OMX Stockholm 60 Cap | 319.15 | 322.14 | 318.38 | +0.93 | +0.29% | 11:30:14 | ||
OMX Stockholm 60 | 300.48 | 303.32 | 299.74 | +0.89 | +0.30% | 11:30:14 | ||
Stockholm Financials | 3,391.67 | 3,427.50 | 3,382.95 | +12.09 | +0.36% | 11:30:14 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +0.00 | +0.00% | 11:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,136.20 | 1,143.76 | 1,132.54 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | 0.00 | 0.00% | 11:35:00 | ||
OMX Stockholm Large Cap PI | 281.57 | 284.58 | 280.83 | +0.38 | +0.14% | 11:30:14 | ||
NOMX Nordic Bank & Insurance Net | 1,962.02 | 1,975.07 | 1,955.70 | +15.44 | +0.79% | 11:29:58 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 11:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 11:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 11:30:14 | ||
OMX Stockholm 30 Next GI | 738.94 | 747.82 | 736.64 | +1.14 | +0.15% | 11:30:14 | ||
OMX Stockholm 60 Cap GI | 578.90 | 583.87 | 577.05 | +2.13 | +0.37% | 11:26:14 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 11:30:14 | ||
OMX Stockholm Large Cap GI | 516.36 | 521.89 | 515.00 | +0.68 | +0.13% | 11:30:14 | ||
OMX Stockholm Banks GI Index | 4,090.74 | 4,091.16 | 4,052.61 | +28.42 | +0.70% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,781.46 | 5,842.53 | 5,766.59 | +20.61 | +0.36% | 11:30:14 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 11:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 11:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 11:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 11:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 11:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 11:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 11:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review