Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Real-time | |
ALIVs | BATS Europe | SEK | Delayed | |
ALV | NYSE | USD | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803.65 | 806.20 | 802.29 | +0.97 | +0.12% | 05:06:47 | ||
OMX Stockholm | 948.75 | 950.44 | 947.38 | +1.45 | +0.15% | 05:06:10 | ||
OMXS30 | 2,530.21 | 2,537.21 | 2,524.78 | +5.00 | +0.20% | 05:06:48 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.03 | 460.85 | 459.37 | +0.77 | +0.17% | 05:06:10 | ||
OMX Stockholm 30 Expiration | 2,529.31 | 2,534.19 | 2,529.19 | -0.71 | -0.03% | 05:06:55 | ||
OMX Stockholm 30 Ask | 2,530.70 | 2,539.26 | 2,436.32 | +6.12 | +0.24% | 05:06:54 | ||
OMX Stockholm 60 Cap | 308.52 | 309.35 | 307.94 | +0.32 | +0.10% | 05:06:10 | ||
Stockholm 30 Bid | 2,529.29 | 2,535.65 | 2,436.32 | +6.15 | +0.24% | 05:06:53 | ||
OMX Stockholm 60 | 290.41 | 291.15 | 289.86 | +0.37 | +0.13% | 05:06:10 | ||
Stockholm Automobiles & Parts | 1,574.75 | 1,586.82 | 1,567.63 | -1.49 | -0.09% | 05:06:10 | ||
NQ OMX Nordic 120 | 1,588.21 | 1,598.58 | 1,584.31 | -13.80 | -0.86% | 05:06:00 | ||
NQ OMX Nordic Industrials | 1,914.21 | 1,920.53 | 1,908.88 | +2.34 | +0.12% | 05:06:00 | ||
OMX Nordic Large Cap DKK PI | 450.83 | 453.13 | 450.05 | -2.98 | -0.66% | 05:06:00 | ||
OMX Nordic Large Cap EUR PI | 448.87 | 451.19 | 448.11 | -3.06 | -0.68% | 05:06:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.50 | 347.30 | 344.91 | -2.37 | -0.68% | 05:06:00 | ||
OMX Nordic Large Cap SEK PI | 571.29 | 573.98 | 570.51 | -4.40 | -0.76% | 05:06:00 | ||
OMX GES OMXS30 Ethical Price | 300.70 | 301.35 | 300.06 | +0.58 | +0.19% | 05:06:00 | ||
OMX Stockholm Benchmark Cap PI | 921.81 | 924.80 | 920.28 | +1.02 | +0.11% | 05:06:51 | ||
OMXS Benchmark GI Expiration | 1,900.12 | 1,904.81 | 1,900.07 | -1.26 | -0.07% | 05:06:50 | ||
OMX Stockholm Large Cap PI | 270.41 | 270.99 | 270.00 | +0.28 | +0.10% | 05:06:10 | ||
OMXS30 Gross | 493.01 | 494.37 | 491.95 | +0.98 | +0.20% | 05:06:48 | ||
OMX Stockholm 30 NI | 312.86 | 313.73 | 312.19 | +0.62 | +0.20% | 05:06:48 | ||
NOMX Nordic Industrials Net | 2,612.58 | 2,621.35 | 2,605.45 | +3.05 | +0.12% | 05:06:49 | ||
NOMX Nordic 120 Net | 2,290.22 | 2,305.62 | 2,285.01 | -20.31 | -0.88% | 05:06:48 | ||
OMX Nordic EUR PI | 491.22 | 493.59 | 490.41 | -3.01 | -0.61% | 05:06:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.03 | 353.74 | 351.44 | -2.17 | -0.61% | 05:06:10 | ||
OMX Nordic SEK PI | 625.19 | 627.91 | 624.38 | -4.39 | -0.70% | 05:06:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,437.88 | 2,444.60 | 2,432.64 | +4.54 | +0.19% | 05:06:48 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,437.11 | 2,441.81 | 2,437.00 | -0.87 | -0.04% | 05:06:48 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,725.25 | 2,732.77 | 2,719.40 | +5.07 | +0.19% | 05:06:48 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,896.88 | 2,904.87 | 2,890.67 | +5.39 | +0.19% | 05:06:48 | ||
OMX GES OMXS30 Ethical Gross Index | 620.97 | 622.41 | 619.75 | +1.10 | +0.18% | 05:06:11 | ||
OMX Stockholm 60 Cap GI | 557.69 | 559.29 | 556.74 | +0.48 | +0.09% | 05:06:10 | ||
OMX Stockholm Benchmark Cap GI | 2,215.75 | 2,222.96 | 2,212.08 | +2.43 | +0.11% | 05:06:50 | ||
OMX Stockholm Benchmark GI | 1,900.31 | 1,906.42 | 1,897.17 | +2.23 | +0.12% | 05:06:50 | ||
OMX Stockholm GI | 469.67 | 470.51 | 469.00 | +0.78 | +0.17% | 05:06:10 | ||
OMX Stockholm Large Cap GI | 494.23 | 495.31 | 493.49 | +0.54 | +0.11% | 05:06:10 | ||
OMX Stockholm Health Care Providers GI | 1,283.17 | 1,287.49 | 1,279.81 | +5.06 | +0.40% | 05:06:13 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,125.75 | 2,142.03 | 2,116.14 | +0.08 | +0.00% | 05:06:10 | ||
OMX Nordic Large Cap DKK GI | 420.85 | 423.00 | 420.12 | -2.77 | -0.65% | 05:06:10 | ||
OMX Nordic Large Cap EUR GI | 420.75 | 422.93 | 420.04 | -2.86 | -0.68% | 05:06:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.98 | 611.15 | 606.94 | -4.15 | -0.68% | 05:06:10 | ||
OMX Nordic Large Cap SEK GI | 528.13 | 530.62 | 527.42 | -4.05 | -0.76% | 05:06:10 | ||
OMX Nordic DKK GI | 424.01 | 426.03 | 423.30 | -2.49 | -0.58% | 05:06:10 | ||
OMX Nordic DKK PI | 493.36 | 495.71 | 492.53 | -2.93 | -0.59% | 05:06:10 | ||
OMX Nordic EUR GI | 423.91 | 425.96 | 423.22 | -2.58 | -0.60% | 05:06:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.59 | 614.56 | 610.57 | -3.74 | -0.61% | 05:06:10 | ||
OMX Nordic SEK GI | 532.10 | 534.42 | 531.41 | -3.70 | -0.69% | 05:06:10 | ||
NOMXN120GI | 2,460.00 | 2,476.49 | 2,454.38 | -21.80 | -0.88% | 05:06:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review