Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSK | NASDAQ | USD | Real-time | |
0HJF | London | USD | Real-time | |
1ADSK | Milan | EUR | Real-time | |
ADSK | TradeGate | EUR | Delayed | |
ADSK | Frankfurt | EUR | Delayed | |
ADSK | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,694.82 | 18,698.67 | 18,589.91 | +20.63 | +0.11% | 15:20:52 | ||
S&P 500 | 5,318.36 | 5,318.61 | 5,300.61 | +10.23 | +0.19% | 15:20:38 | ||
Nasdaq | 16,819.90 | 16,822.72 | 16,719.97 | +25.03 | +0.15% | 15:20:50 | ||
NQ Computer | 15,464.9 | 15,474.6 | 15,344.1 | +33.5 | +0.22% | 15:20:48 | ||
DJ US | 1,296.67 | 1,296.81 | 1,292.22 | +1.66 | +0.13% | 15:20:35 | ||
DJ Mid-Cap | 1,744.6 | 1,745.7 | 1,740.7 | -3.2 | -0.18% | 15:20:37 | ||
DJ Technology | 6,014.1 | 6,019.7 | 5,967.8 | +11.4 | +0.19% | 15:20:37 | ||
DJ Software & Computer Services | 6,366.5 | 6,387.4 | 6,329.6 | +9.2 | +0.15% | 15:20:37 | ||
DJ Software | 6,806.4 | 6,845.8 | 6,754.7 | +16.3 | +0.24% | 15:20:37 | ||
DJ Mid-Cap Growth | 10,163.1 | 10,177.0 | 10,143.8 | -48.0 | -0.47% | 15:20:33 | ||
DJ Growth | 7,592.52 | 7,593.97 | 7,552.01 | +14.40 | +0.19% | 15:20:33 | ||
NQ 100 Technology Sector | 10,503.48 | 10,512.52 | 10,437.74 | -51.03 | -0.48% | 15:20:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | +56.0 | +1.45% | 17/05 | ||
S&P 500 Information Technology | 3,805.5 | 3,819.4 | 3,785.6 | +36.1 | +0.96% | 13/05 | ||
Investing.com US 500 | 2,066.11 | 2,066.30 | 2,059.05 | +3.10 | +0.15% | 15:20:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review