Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ARJOb | Stockholm | SEK | Real-time | |
ARJOBs | BATS Europe | SEK | Delayed | |
0HQ8 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 997.56 | 1,000.44 | 996.84 | -0.61 | -0.06% | 03:55:08 | ||
OMX Stockholm All Share Cap GI | 485.13 | 486.52 | 484.77 | -0.15 | -0.03% | 03:56:08 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,537.50 | 3,562.29 | 3,537.03 | -25.63 | -0.72% | 03:56:09 | ||
OMX Nordic Large Cap DKK PI | 478.00 | 479.43 | 477.40 | +0.12 | +0.03% | 03:55:00 | ||
OMX Nordic Large Cap EUR PI | 475.77 | 477.24 | 475.18 | +0.14 | +0.03% | 03:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.31 | 367.39 | 365.78 | +0.19 | +0.05% | 03:55:00 | ||
OMX Nordic Large Cap SEK PI | 603.02 | 604.88 | 602.60 | -1.20 | -0.20% | 03:55:00 | ||
OMX Stockholm Large Cap PI | 284.16 | 285.00 | 283.93 | -0.20 | -0.07% | 03:56:08 | ||
OMX Nordic EUR PI | 520.36 | 521.90 | 519.66 | +0.23 | +0.04% | 03:56:09 | ||
OMX Nordic All-Share ISK PI Equity | 372.93 | 374.06 | 372.48 | +0.16 | +0.04% | 03:56:08 | ||
OMX Nordic SEK PI | 659.58 | 661.47 | 659.08 | -1.17 | -0.18% | 03:56:08 | ||
OMX Stockholm GI | 495.30 | 496.72 | 494.93 | -0.15 | -0.03% | 03:56:08 | ||
OMX Stockholm Large Cap GI | 520.87 | 522.41 | 520.45 | -0.23 | -0.04% | 03:56:08 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,557.40 | 4,589.33 | 4,556.80 | -32.17 | -0.70% | 03:56:09 | ||
OMX Nordic Large Cap DKK GI | 446.90 | 448.22 | 446.32 | +0.22 | +0.05% | 03:56:08 | ||
OMX Nordic Large Cap EUR GI | 446.66 | 448.02 | 446.09 | +0.25 | +0.06% | 03:56:08 | ||
OMX Nordic Large Cap ISK GI Equity | 645.45 | 647.48 | 644.65 | +0.35 | +0.05% | 03:56:08 | ||
OMX Nordic Large Cap SEK GI | 558.38 | 560.03 | 557.92 | -0.92 | -0.16% | 03:56:08 | ||
OMX Nordic DKK GI | 449.99 | 451.32 | 449.37 | +0.26 | +0.06% | 03:56:09 | ||
OMX Nordic DKK PI | 522.79 | 524.33 | 522.08 | +0.19 | +0.04% | 03:56:09 | ||
OMX Nordic EUR GI | 449.76 | 451.09 | 449.15 | +0.30 | +0.07% | 03:56:09 | ||
OMX Nordic All-Share ISK GI Equity | 648.90 | 650.87 | 648.12 | +0.43 | +0.07% | 03:56:08 | ||
OMX Nordic SEK GI | 562.24 | 563.85 | 561.82 | -0.88 | -0.16% | 03:56:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review