82.8 |
0% |
80.6 |
85.5 |
0 |
51.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 51.00
Exp: Jun 21, 2024
Last: 82.8
Chg.: 0%
SymbolAFG|20240621|51.00C
Delta0.9825
Imp Vol1.6576
Bid80.6
Gamma0.0006
Theoretical83.05
Ask85.5
Theta-0.0402
Intrinsic Value82.55
Volume0
Vega0.0168
Time Value0.25
Open Interest0
Rho0.0349
Delta / Theta-24.4165
AFG Put 51.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-82.55
Volume0
Vega0
Time Value82.55
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
79.1 |
84 |
0 |
52.50 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50C
Delta0.9821
Imp Vol1.6087
Bid79.1
Gamma0.0006
Theoretical81.55
Ask84
Theta-0.0399
Intrinsic Value81.05
Volume0
Vega0.0171
Time Value-81.05
Open Interest0
Rho0.0365
Delta / Theta-24.5888
AFG Put 52.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|52.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-81.05
Volume0
Vega0
Time Value81.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
53.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value73.02
Volume0
Vega0
Time Value-73.02
Open Interest1
Rho0
Delta / Theta0
AFG Put 53.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|53.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-73.02
Volume0
Vega0
Time Value73.02
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
75.5 |
80.4 |
0 |
56.00 |
0 |
0% |
0 |
4.8 |
0 |
AFG Call 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00C
Delta0.9839
Imp Vol1.4399
Bid75.5
Gamma0.0006
Theoretical77.95
Ask80.4
Theta-0.0327
Intrinsic Value77.55
Volume0
Vega0.0155
Time Value-77.55
Open Interest0
Rho0.0407
Delta / Theta-30.0878
AFG Put 56.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|56.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.8
Theta0
Intrinsic Value-77.55
Volume0
Vega0
Time Value77.55
Open Interest3
Rho0
Delta / Theta0
|
|
133.55 |
Price @ May 17, 2024 08:53PM GMT |
0 |
0% |
0 |
0 |
0 |
128.50 |
0 |
0% |
0 |
0 |
0 |
AFG Call 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.98
Volume0
Vega0
Time Value1.98
Open Interest4
Rho0
Delta / Theta0
AFG Put 128.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|128.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.98
Volume0
Vega0
Time Value-1.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
130.00 |
0 |
0% |
0 |
0 |
0 |
AFG Call 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.48
Volume0
Vega0
Time Value3.48
Open Interest15
Rho0
Delta / Theta0
AFG Put 130.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|130.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.48
Volume0
Vega0
Time Value-3.48
Open Interest0
Rho0
Delta / Theta0
|
1.5 |
0% |
1 |
1.9 |
0 |
136.00 |
9.4 |
0% |
0.8 |
5.4 |
0 |
AFG Call 136.00
Exp: Jun 21, 2024
Last: 1.5
Chg.: 0%
SymbolAFG|20240621|136.00C
Delta0.3723
Imp Vol0.1396
Bid1
Gamma0.0655
Theoretical1.45
Ask1.9
Theta-0.0356
Intrinsic Value-2.45
Volume0
Vega0.1562
Time Value3.95
Open Interest55
Rho0.0463
Delta / Theta-10.4695
AFG Put 136.00
Exp: Jun 21, 2024
Last: 9.4
Chg.: 0%
SymbolAFG|20240621|136.00P
Delta-0.6843
Imp Vol0.1114
Bid0.8
Gamma0.0889
Theoretical3.1
Ask5.4
Theta-0.0171
Intrinsic Value2.45
Volume0
Vega0.1443
Time Value6.95
Open Interest2
Rho-0.0589
Delta / Theta39.9022
|
0.6 |
0% |
0 |
1.95 |
0 |
137.50 |
10.65 |
0% |
1.7 |
6.5 |
0 |
AFG Call 137.50
Exp: Jun 21, 2024
Last: 0.6
Chg.: 0%
SymbolAFG|20240621|137.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.95
Theta0
Intrinsic Value-3.95
Volume0
Vega0
Time Value4.55
Open Interest113
Rho0
Delta / Theta0
AFG Put 137.50
Exp: Jun 21, 2024
Last: 10.65
Chg.: 0%
SymbolAFG|20240621|137.50P
Delta-0.8491
Imp Vol0.0982
Bid1.7
Gamma0.0612
Theoretical4.1
Ask6.5
Theta-0.0081
Intrinsic Value3.95
Volume0
Vega0.0907
Time Value6.7
Open Interest2
Rho-0.0463
Delta / Theta104.2308
|
0.45 |
0% |
0 |
3.1 |
0 |
141.00 |
0 |
0% |
5.1 |
9.5 |
0 |
AFG Call 141.00
Exp: Jun 21, 2024
Last: 0.45
Chg.: 0%
SymbolAFG|20240621|141.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.1
Theta0
Intrinsic Value-7.45
Volume0
Vega0
Time Value7.9
Open Interest2
Rho0
Delta / Theta0
AFG Put 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAFG|20240621|141.00P
Delta-0.6933
Imp Vol0.3084
Bid5.1
Gamma0.0279
Theoretical9.5
Ask9.5
Theta-0.0562
Intrinsic Value7.45
Volume0
Vega0.1442
Time Value-7.45
Open Interest0
Rho-0.0717
Delta / Theta12.3265
|