Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABUJc1:NS | NSE | INR | Delayed | |
ABUJc2:NS | NSE | INR | Delayed | |
ABUJc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 650.00 | 640.00 | 650.00 | 634.00 | 22.50K | 1.55% |
May 22, 2024 | 640.10 | 640.15 | 642.65 | 635.20 | 11.70K | 0.09% |
May 21, 2024 | 639.50 | 627.00 | 641.50 | 627.00 | 36.90K | 1.99% |
May 18, 2024 | 627.00 | 627.50 | 627.50 | 627.00 | 2.70K | -0.35% |
May 17, 2024 | 629.20 | 625.00 | 629.20 | 621.10 | 10.80K | 0.82% |
May 16, 2024 | 624.10 | 620.65 | 621.65 | 616.00 | 10.80K | 0.35% |
May 15, 2024 | 621.95 | 619.00 | 623.85 | 619.00 | 17.10K | 0.51% |
May 14, 2024 | 618.80 | 602.50 | 625.50 | 599.60 | 31.50K | 3.76% |
May 13, 2024 | 596.40 | 585.55 | 599.40 | 582.35 | 24.30K | 1.08% |
May 10, 2024 | 590.00 | 590.70 | 595.00 | 587.15 | 52.20K | 0.92% |
May 09, 2024 | 584.60 | 595.00 | 597.70 | 582.95 | 30.60K | -3.08% |
May 08, 2024 | 603.20 | 605.00 | 609.60 | 599.00 | 27.00K | -0.04% |
May 07, 2024 | 603.45 | 618.60 | 618.60 | 598.65 | 18.00K | -2.11% |
May 06, 2024 | 616.45 | 631.65 | 631.65 | 610.50 | 27.90K | -2.71% |
May 03, 2024 | 633.60 | 639.95 | 641.90 | 630.70 | 11.70K | -0.55% |
May 02, 2024 | 637.10 | 632.00 | 640.85 | 620.00 | 21.60K | 1.10% |
Apr 30, 2024 | 630.15 | 640.00 | 640.00 | 628.55 | 27.00K | -1.65% |
Apr 29, 2024 | 640.70 | 638.60 | 645.00 | 638.60 | 15.30K | -0.32% |
Apr 26, 2024 | 642.75 | 649.40 | 651.95 | 642.20 | 8.10K | -0.73% |
Apr 25, 2024 | 647.45 | 650.85 | 656.60 | 637.00 | 394.20K | -1.25% |
Apr 24, 2024 | 655.65 | 648.45 | 657.15 | 643.05 | 257.40K | 1.73% |
Apr 23, 2024 | 644.50 | 632.30 | 646.60 | 631.70 | 183.60K | 3.14% |
Highest: 657.15 | Lowest: 582.35 | Difference: 74.80 | Average: 626.21 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review