Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AVAN | Moscow | RUB | |||
RU000A0ZYH02= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
834.00 | 836.00 | 839.00 | 832.00 | 0.24K | 0.00% | |
834.00 | 821.00 | 840.00 | 817.00 | 3.29K | +1.71% | |
820.00 | 820.00 | 833.00 | 806.00 | 1.95K | -0.49% | |
824.00 | 817.00 | 843.00 | 813.00 | 3.25K | +0.86% | |
817.00 | 796.00 | 818.00 | 795.00 | 3.29K | +2.64% | |
796.00 | 846.00 | 846.00 | 774.00 | 9.29K | -5.58% | |
843.00 | 856.00 | 863.00 | 835.00 | 5.76K | -1.52% | |
856.00 | 855.00 | 894.00 | 853.00 | 4.23K | +0.35% | |
853.00 | 877.00 | 890.00 | 852.00 | 26.83K | -5.54% | |
903.00 | 923.00 | 927.00 | 901.00 | 13.65K | -2.17% | |
923.00 | 919.00 | 939.00 | 911.00 | 8.40K | +0.44% | |
919.00 | 939.00 | 949.00 | 912.00 | 9.46K | -2.13% | |
939.00 | 938.00 | 944.00 | 930.00 | 3.26K | +0.11% | |
938.00 | 944.00 | 950.00 | 930.00 | 5.93K | -0.64% | |
944.00 | 950.00 | 951.00 | 931.00 | 4.58K | -0.84% | |
952.00 | 964.00 | 964.00 | 941.00 | 2.58K | +0.63% | |
946.00 | 954.00 | 956.00 | 942.00 | 5.04K | -0.73% | |
953.00 | 959.00 | 959.00 | 949.00 | 2.91K | -0.73% | |
960.00 | 958.00 | 961.00 | 950.00 | 4.20K | 0.00% | |
960.00 | 958.00 | 964.00 | 956.00 | 1.73K | +0.21% | |
958.00 | 953.00 | 968.00 | 950.00 | 7.04K | +0.84% | |
950.00 | 955.00 | 955.00 | 948.00 | 3.59K | -0.42% |