Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
77.85 | 0% | 76.25 | 78.55 | 4 | 80.00 | 0.01 | 0% | 0 | 0.21 | 0 |
73.31 | 7.81% | 70.75 | 73.55 | 1 | 85.00 | 0.01 | 0% | 0 | 0.01 | 0 |
67.76 | 0% | 66.1 | 69.45 | 3 | 90.00 | 0.01 | 0% | 0 | 0.01 | 1 |
157.4 |
Price @ Apr 27, 2024 08:48PM GMT | |||||||||
6.8 | 30.77% | 6.7 | 6.85 | 5,686 | 157.50 | 6.75 | -24.16% | 6.7 | 6.8 | 2,954 |
5.67 | 31.86% | 5.6 | 5.7 | 11,160 | 160.00 | 8.1 | -22.26% | 8.1 | 8.15 | 1,201 |
4.65 | 36.76% | 4.6 | 4.7 | 2,889 | 162.50 | 9.63 | -20.87% | 9.5 | 9.7 | 256 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |