Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADIAc1:NS | NSE | INR | Delayed | |
ADIAc2:NS | NSE | INR | Delayed | |
ADIAc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 317.35 | 309.45 | 319.10 | 308.00 | 18.37M | 4.08% |
Jun 05, 2024 | 304.90 | 267.45 | 312.00 | 267.45 | 33.28M | 15.01% |
Jun 04, 2024 | 265.10 | 291.45 | 292.95 | 250.45 | 20.36M | -10.01% |
Jun 03, 2024 | 294.60 | 301.15 | 301.35 | 290.35 | 11.56M | 1.97% |
May 31, 2024 | 288.90 | 291.55 | 300.30 | 286.50 | 15.71M | -1.28% |
May 30, 2024 | 292.65 | 298.00 | 304.30 | 290.00 | 10.74M | -2.76% |
May 29, 2024 | 300.95 | 281.00 | 302.40 | 277.10 | 4.70M | 4.73% |
May 28, 2024 | 287.35 | 288.00 | 298.50 | 284.00 | 30.70M | 0.30% |
May 27, 2024 | 286.50 | 291.20 | 293.80 | 282.05 | 17.04M | -1.14% |
May 24, 2024 | 289.80 | 280.80 | 292.00 | 277.70 | 31.11M | 3.33% |
May 23, 2024 | 280.45 | 282.10 | 282.55 | 275.05 | 7.94M | -0.80% |
May 22, 2024 | 282.70 | 283.45 | 289.00 | 278.80 | 17.31M | 0.04% |
May 21, 2024 | 282.60 | 265.00 | 287.80 | 264.20 | 33.27M | 7.17% |
May 18, 2024 | 263.70 | 266.10 | 267.40 | 263.65 | 920.40K | -0.86% |
May 17, 2024 | 266.00 | 266.65 | 269.60 | 263.75 | 9.09M | 0.40% |
May 16, 2024 | 264.95 | 264.25 | 266.10 | 260.85 | 5.49M | 0.57% |
May 15, 2024 | 263.45 | 259.85 | 267.60 | 259.85 | 10.50M | 1.72% |
May 14, 2024 | 259.00 | 255.60 | 262.25 | 253.50 | 8.51M | 1.35% |
May 13, 2024 | 255.55 | 259.80 | 260.10 | 249.00 | 10.57M | -1.41% |
May 10, 2024 | 259.20 | 247.75 | 259.70 | 247.75 | 1.38M | 3.70% |
May 09, 2024 | 249.95 | 253.40 | 256.95 | 246.20 | 990.60K | -0.87% |
May 08, 2024 | 252.15 | 252.15 | 257.10 | 250.00 | 1.25M | -1.35% |
May 07, 2024 | 255.60 | 249.50 | 256.75 | 245.65 | 1.71M | 1.15% |
May 06, 2024 | 252.70 | 257.55 | 257.55 | 249.00 | 1.39M | -1.37% |
Highest: 319.10 | Lowest: 245.65 | Difference: 73.45 | Average: 275.67 | Change %: 23.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review