Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABT | NYSE | USD | Real-time | |
0Q15 | London | USD | Real-time | |
ABT | BIVA | MXN | Delayed | |
ABT | Mexico | MXN | Delayed | |
ABT | Switzerland | CHF | Delayed | |
ABT | Xetra | EUR | Delayed | |
ABT | Frankfurt | EUR | Delayed | |
ABT | TradeGate | EUR | Delayed | |
ABTCL | Santiago | CLP | Delayed | |
ABT | Buenos Aires | ARS | Delayed | |
ABTT34 | B3 | BRL | Delayed | |
ABT | Vienna | EUR | Real-time | |
ABT_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,242.79 | 5,242.79 | 5,217.92 | +21.37 | +0.41% | 14:40:14 | ||
DJ US | 1,278.79 | 1,278.89 | 1,273.24 | +5.27 | +0.41% | 14:39:55 | ||
DJ Large-Cap | 1,157.43 | 1,157.54 | 1,151.36 | +4.77 | +0.41% | 14:39:57 | ||
DJ Health Care | 1,517.51 | 1,520.35 | 1,510.39 | +3.96 | +0.26% | 14:39:56 | ||
DJ Health Care Equipment & Services | 2,344.5 | 2,354.5 | 2,331.5 | +4.3 | +0.18% | 14:39:56 | ||
DJ Medical Equipment | 2,641.2 | 2,655.9 | 2,630.7 | +4.5 | +0.17% | 14:39:56 | ||
DJ Large-Cap Value | 3,820.4 | 3,821.4 | 3,806.5 | +8.1 | +0.21% | 14:39:58 | ||
DJ Value | 4,392.0 | 4,398.5 | 4,377.1 | +13.8 | +0.32% | 14:39:58 | ||
NYSE TOP US 100 | 15,242.0 | 15,258.2 | 15,195.6 | +13.3 | +0.09% | 08/05 | ||
NYSE Composite | 18,127.2 | 18,130.7 | 17,986.3 | +132.9 | +0.74% | 09/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,490.80 | 2,490.88 | 2,479.01 | +8.73 | +0.35% | 14:24:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
DJ Health Care Titans 30 | 1,020.06 | 1,021.55 | 1,016.09 | +0.77 | +0.08% | 14:40:00 | ||
DJ Sector Titans Composite | 662.87 | 662.93 | 660.14 | +2.22 | +0.34% | 14:39:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,672.26 | 1,677.96 | 1,669.04 | +3.70 | +0.22% | 10/05 | ||
S&P Composite 1500 Health Care | 1,720.6 | 1,729.4 | 1,718.6 | +7.2 | +0.42% | 08/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,037.09 | 2,037.09 | 2,027.62 | +7.83 | +0.39% | 14:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review