Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABBN | Switzerland | CHF | Delayed | |
ABBNz | BATS Europe | CHF | Delayed | |
ABBs | BATS Europe | SEK | Delayed | |
ABBNY | OTC Markets | USD | Delayed | |
ABLZF | OTC Markets | USD | Delayed | |
0NX2 | London | CHF | Real-time | |
ABBN | Mexico | MXN | Delayed | |
ABB | Stockholm | SEK | Real-time | |
ABBN | Dusseldorf | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.73 | 813.55 | 807.70 | -5.48 | -0.67% | 04:47:32 | ||
OMX Stockholm | 953.34 | 959.22 | 953.31 | -5.84 | -0.61% | 04:47:09 | ||
OMX Nordic 40 | 2,721.42 | 2,745.73 | 2,721.42 | -28.28 | -1.03% | 04:47:57 | ||
OMXS30 | 2,543.20 | 2,568.20 | 2,543.20 | -23.60 | -0.92% | 04:47:54 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 462.20 | 465.05 | 462.18 | -2.28 | -0.49% | 04:47:09 | ||
OMX Stockholm 30 Expiration | 2,556.27 | 2,569.78 | 2,556.27 | -11.18 | -0.44% | 04:48:01 | ||
OMX Stockholm 30 Ask | 2,543.85 | 2,684.02 | 2,540.93 | -25.78 | -1.00% | 04:48:00 | ||
OMX Stockholm 60 Cap | 310.45 | 312.65 | 310.45 | -2.22 | -0.71% | 04:47:09 | ||
Stockholm 30 Bid | 2,542.43 | 2,684.02 | 2,528.20 | -25.74 | -1.00% | 04:48:01 | ||
OMX Stockholm 60 | 292.17 | 294.28 | 292.16 | -2.05 | -0.70% | 04:47:09 | ||
Electronic & Electrical Equipment PI | 7,544.98 | 7,544.98 | 7,544.98 | +0.00 | +0.00% | 15/03 | ||
Industrial Goods & Services PI | 3,957.76 | 3,991.29 | 3,957.58 | -25.32 | -0.64% | 04:47:09 | ||
Stockholm Industrials | 3,836.25 | 3,865.40 | 3,836.15 | -24.32 | -0.63% | 04:47:09 | ||
NQ OMX Nordic 120 | 1,604.55 | 1,617.60 | 1,604.51 | -15.08 | -0.93% | 04:47:00 | ||
NQ OMX Nordic Industrials | 1,917.93 | 1,935.46 | 1,917.77 | -14.37 | -0.74% | 04:47:00 | ||
OMX Nordic Large Cap DKK PI | 454.26 | 457.59 | 454.26 | -3.78 | -0.83% | 04:47:00 | ||
OMX Nordic Large Cap EUR PI | 452.32 | 455.64 | 452.32 | -3.80 | -0.83% | 04:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.17 | 350.75 | 348.17 | -2.92 | -0.83% | 04:47:00 | ||
OMX Nordic Large Cap SEK PI | 580.77 | 583.74 | 580.75 | -2.45 | -0.42% | 04:47:00 | ||
OMX GES OMXS30 Ethical Price | 302.34 | 305.13 | 302.34 | -2.75 | -0.90% | 04:47:00 | ||
OMX Stockholm Benchmark Cap PI | 926.18 | 933.15 | 926.18 | -6.71 | -0.72% | 04:47:58 | ||
OMXS Benchmark GI Expiration | 1,917.88 | 1,924.71 | 1,917.88 | -1.19 | -0.06% | 04:47:58 | ||
OMX Stockholm Large Cap PI | 271.93 | 273.71 | 271.92 | -1.78 | -0.65% | 04:47:09 | ||
OMXS30 Gross | 495.53 | 500.40 | 495.53 | -3.70 | -0.74% | 04:47:58 | ||
OMX Stockholm 30 NI | 314.46 | 317.56 | 314.46 | -2.52 | -0.80% | 04:47:58 | ||
NOMX Nordic Industrials Net | 2,616.79 | 2,641.71 | 2,616.79 | -16.17 | -0.61% | 04:47:58 | ||
NOMX Nordic 120 Net | 2,313.40 | 2,332.91 | 2,313.40 | -19.45 | -0.83% | 04:47:58 | ||
OMX Nordic EUR PI | 494.59 | 498.08 | 494.59 | -4.00 | -0.80% | 04:47:09 | ||
OMX Nordic All-Share ISK PI Equity | 354.45 | 356.97 | 354.45 | -2.86 | -0.80% | 04:47:09 | ||
OMX Nordic SEK PI | 635.04 | 638.09 | 635.02 | -2.48 | -0.39% | 04:47:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,449.94 | 2,475.01 | 2,449.94 | -23.66 | -0.96% | 04:47:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,463.10 | 2,476.58 | 2,463.10 | -10.65 | -0.43% | 04:47:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,738.75 | 2,766.74 | 2,738.75 | -22.78 | -0.82% | 04:47:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,911.24 | 2,940.98 | 2,911.24 | -22.53 | -0.77% | 04:47:58 | ||
OMX GES OMXS30 Ethical Gross Index | 624.44 | 630.21 | 624.44 | -4.49 | -0.71% | 04:47:09 | ||
OMX Stockholm 60 Cap GI | 561.27 | 565.26 | 561.27 | -3.21 | -0.57% | 04:47:09 | ||
OMX Stockholm Benchmark Cap GI | 2,226.28 | 2,243.02 | 2,226.28 | -13.33 | -0.60% | 04:47:58 | ||
OMX Stockholm Benchmark GI | 1,909.23 | 1,923.78 | 1,909.23 | -11.40 | -0.59% | 04:47:58 | ||
OMX Stockholm GI | 471.89 | 474.80 | 471.87 | -2.33 | -0.49% | 04:47:09 | ||
OMX Stockholm Large Cap GI | 496.99 | 500.24 | 496.98 | -2.65 | -0.53% | 04:47:09 | ||
OMX Stockholm Electronic and Electrical Equipment | 9,384.60 | 9,384.60 | 9,384.60 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,711.79 | 5,760.09 | 5,711.54 | -24.71 | -0.43% | 04:47:09 | ||
OMX Stockholm Industrials GI | 5,451.33 | 5,492.67 | 5,451.19 | -25.16 | -0.46% | 04:47:09 | ||
OMX Nordic Large Cap DKK GI | 423.99 | 427.09 | 423.99 | -3.26 | -0.76% | 04:47:09 | ||
OMX Nordic Large Cap EUR GI | 423.93 | 427.04 | 423.93 | -3.29 | -0.77% | 04:47:09 | ||
OMX Nordic Large Cap ISK GI Equity | 612.58 | 617.13 | 612.58 | -4.77 | -0.77% | 04:47:09 | ||
OMX Nordic Large Cap SEK GI | 536.82 | 539.57 | 536.81 | -1.93 | -0.36% | 04:47:09 | ||
OMX Nordic DKK GI | 426.81 | 429.81 | 426.81 | -3.16 | -0.73% | 04:47:09 | ||
OMX Nordic DKK PI | 496.71 | 500.20 | 496.71 | -3.97 | -0.79% | 04:47:09 | ||
OMX Nordic EUR GI | 426.75 | 429.76 | 426.75 | -3.19 | -0.74% | 04:47:09 | ||
OMX Nordic All-Share ISK GI Equity | 615.69 | 620.08 | 615.69 | -4.61 | -0.74% | 04:47:09 | ||
OMX Nordic SEK GI | 540.40 | 542.99 | 540.38 | -1.78 | -0.33% | 04:47:09 | ||
NOMXN120GI | 2,484.93 | 2,505.79 | 2,484.84 | -20.23 | -0.81% | 04:47:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review