Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -4.6000 | -4.3000 | -3.1100 | -8.9700 | 0.4500 | 13:48:05 | |
USDSEK TN FWD | -14.5500 | -12.5400 | -4.8800 | -13.6900 | -6.3300 | 13:48:53 | |
USDSEK SN FWD | -4.5900 | -4.4700 | -4.5200 | -13.2400 | 10.4400 | 13:48:57 | |
USDSEK SW FWD | -31.9700 | -31.0700 | -31.4700 | -32.6800 | 1.6500 | 13:48:47 | |
USDSEK 2W FWD | -66.0300 | -65.1800 | -65.5100 | -66.4900 | 2.3500 | 13:48:37 | |
USDSEK 3W FWD | -106.9000 | -105.6400 | -104.0800 | -106.7700 | 0.0400 | 13:48:58 | |
USDSEK 1M FWD | -158.1300 | -156.1300 | -153.1000 | -158.4500 | -1.9200 | 13:48:55 | |
USDSEK 2M FWD | -318.5500 | -315.2500 | -302.9000 | -320.5000 | 4.9000 | 13:48:58 | |
USDSEK 3M FWD | -474.3000 | -469.4500 | -466.5000 | -484.0000 | 38.5500 | 13:48:58 | |
USDSEK 4M FWD | -639.7500 | -633.2500 | -635.6100 | -639.3900 | 36.8000 | 13:48:59 | |
USDSEK 5M FWD | -806.6000 | -803.6000 | -802.2500 | -808.5700 | 23.3200 | 13:48:56 | |
USDSEK 6M FWD | -970.7000 | -961.0000 | -964.4900 | -978.0000 | 41.9500 | 13:48:59 | |
USDSEK 7M FWD | -1135.0000 | -1122.2000 | -1129.9000 | -1137.6400 | 40.3000 | 13:48:59 | |
USDSEK 8M FWD | -1337.1000 | -1322.3500 | -1328.8500 | -1346.2300 | 43.1000 | 13:48:59 | |
USDSEK 9M FWD | -1496.0500 | -1475.4000 | -1483.3300 | -1505.3900 | 80.0000 | 13:48:59 | |
USDSEK 10M FWD | -1643.0000 | -1620.2500 | -1632.1500 | -1650.5000 | 71.8400 | 13:48:58 | |
USDSEK 11M FWD | -1807.5400 | -1794.9399 | -1797.6400 | -1819.3500 | 88.5600 | 13:48:42 | |
USDSEK 1Y FWD | -1949.1500 | -1922.3199 | -1937.3700 | -1976.1200 | 104.0000 | 13:48:59 | |
USDSEK 15M FWD | -2424.3999 | -2356.3999 | -2381.0701 | -2426.4299 | 115.8000 | 13:18:54 | |
USDSEK 21M FWD | -3312.5000 | -3217.7000 | -3286.1001 | -3345.9399 | 119.7000 | 13:18:54 | |
USDSEK 2Y FWD | -3825.0000 | -3575.0000 | -3698.4199 | -3793.0200 | 96.0000 | 13:18:52 | |
USDSEK 3Y FWD | -5459.3999 | -5299.6001 | -5376.7002 | -5397.8999 | 243.1000 | 13:18:54 | |
USDSEK 4Y FWD | -7113.5000 | -6902.2500 | -7008.7998 | -6952.7500 | 311.0000 | 13:18:54 | |
USDSEK 5Y FWD | -8657.4004 | -8447.4004 | -8525.4004 | -8615.1299 | 527.0000 | 13:18:02 | |
USDSEK 6Y FWD | -10129.0000 | -9879.0000 | -9963.0000 | -10169.0000 | 88.0000 | 13:18:52 | |
USDSEK 7Y FWD | -11533.0000 | -11253.0000 | -11313.0000 | -11280.0000 | 449.0300 | 13:18:59 | |
USDSEK 8Y FWD | -12886.0000 | -12576.0000 | -12528.0000 | -12631.0000 | 16.0000 | 13:18:46 | |
USDSEK 9Y FWD | -14168.0000 | -13828.0000 | -13772.0000 | -13860.0000 | -80.0000 | 13:18:51 | |
USDSEK 10Y FWD | -15358.0000 | -14998.0000 | -14903.0000 | -15043.0000 | -109.0000 | 13:18:52 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 01/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review