Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 3.93 | 3.93 | 3.94 | 3.93 | 0.58K | 0.00% |
May 16, 2024 | 3.92 | 3.93 | 3.93 | 3.92 | 0.32K | -0.19% |
May 15, 2024 | 3.93 | 3.95 | 3.95 | 3.93 | 0.28K | -0.49% |
May 14, 2024 | 3.95 | 3.98 | 3.98 | 3.95 | 0.17K | -0.52% |
May 13, 2024 | 3.97 | 4.00 | 4.00 | 3.97 | 0.02K | -0.66% |
May 10, 2024 | 4.00 | 4.00 | 4.00 | 3.99 | 0.00K | 0.38% |
May 09, 2024 | 3.98 | 4.01 | 4.01 | 3.98 | 0.85K | -0.57% |
May 08, 2024 | 4.01 | 4.02 | 4.03 | 4.01 | 0.06K | 0.15% |
May 07, 2024 | 4.00 | 4.01 | 4.02 | 4.00 | 0.06K | 0.00% |
May 06, 2024 | 4.00 | 4.02 | 4.03 | 4.00 | 0.30K | -1.39% |
May 02, 2024 | 4.06 | 4.04 | 4.06 | 4.04 | 0.04K | 0.26% |
Apr 30, 2024 | 4.05 | 4.04 | 4.05 | 4.03 | 0.01K | 0.00% |
Apr 29, 2024 | 4.05 | 4.04 | 4.05 | 4.03 | 0.01K | 0.00% |
Apr 26, 2024 | 4.05 | 4.03 | 4.05 | 4.02 | 0.72K | 0.00% |
Apr 25, 2024 | 4.05 | 4.04 | 4.06 | 4.03 | 0.41K | -0.17% |
Apr 24, 2024 | 4.06 | 4.05 | 4.06 | 4.05 | 0.01K | 0.47% |
Apr 23, 2024 | 4.04 | 4.05 | 4.05 | 4.04 | 0.01K | -0.71% |
Apr 22, 2024 | 4.07 | 4.06 | 4.07 | 4.04 | 0.12K | 0.51% |
Apr 19, 2024 | 4.05 | 4.08 | 4.09 | 4.05 | 0.13K | -0.56% |
Highest: 4.09 | Lowest: 3.92 | Difference: 0.17 | Average: 4.01 | Change %: -3.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review