Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -3.9500 | -1.9500 | -2.7500 | -5.6000 | 5.4500 | 18:32:25 | |
USDNOK TN FWD | -3.8500 | -1.8500 | -2.7000 | -2.9300 | 1.6600 | 18:34:45 | |
USDNOK SN FWD | -2.8800 | -2.8100 | -1.8300 | -5.5000 | 0.9000 | 18:26:47 | |
USDNOK SW FWD | -21.0000 | -17.0000 | -6.2300 | -19.2600 | 1.0900 | 18:34:35 | |
USDNOK 2W FWD | -41.0000 | -36.0000 | -33.5400 | -38.9400 | 3.1200 | 18:33:21 | |
USDNOK 3W FWD | -61.0000 | -55.0000 | -57.1000 | -58.3800 | 5.0500 | 18:32:30 | |
USDNOK 1M FWD | -94.7500 | -86.7500 | -28.5000 | -90.5500 | -0.4600 | 18:34:35 | |
USDNOK 2M FWD | -180.9500 | -151.7500 | -153.0900 | -168.1500 | 20.2900 | 18:34:40 | |
USDNOK 3M FWD | -266.7500 | -222.8000 | -235.8200 | -247.5500 | 29.3100 | 18:34:28 | |
USDNOK 4M FWD | -343.0000 | -303.0000 | -321.5500 | -319.2100 | -17.4000 | 18:34:35 | |
USDNOK 5M FWD | -433.2000 | -360.5000 | -333.0000 | -383.8200 | 45.3000 | 18:34:43 | |
USDNOK 6M FWD | -484.0000 | -424.0000 | -448.7100 | -450.6700 | 14.0500 | 18:34:30 | |
USDNOK 7M FWD | -557.0000 | -477.0000 | -508.7900 | -513.7500 | -26.0300 | 18:34:30 | |
USDNOK 8M FWD | -605.7400 | -565.5600 | -569.0800 | -576.4400 | -14.1500 | 18:34:42 | |
USDNOK 9M FWD | -711.0000 | -591.0000 | -627.9300 | -643.7900 | -10.5500 | 18:34:35 | |
USDNOK 10M FWD | -790.2500 | -646.7000 | -660.0000 | -694.6200 | -32.5500 | 18:34:43 | |
USDNOK 11M FWD | -849.3500 | -692.6000 | -581.0000 | -750.5000 | -35.0500 | 18:34:40 | |
USDNOK 1Y FWD | -913.2000 | -742.8500 | -543.0000 | -801.0000 | -43.1500 | 18:34:40 | |
USDNOK 15M FWD | -1107.0000 | -857.0000 | -899.0000 | -974.0000 | -80.0000 | 18:04:43 | |
USDNOK 21M FWD | -1349.6000 | -1163.2000 | -1153.0000 | -1261.0000 | -28.8000 | 18:04:37 | |
USDNOK 2Y FWD | -1546.4000 | -1214.8000 | -1292.3900 | -1392.0000 | -88.4000 | 18:04:42 | |
USDNOK 3Y FWD | -2463.0000 | -1463.0000 | -1871.5000 | -1893.8000 | -441.8800 | 18:03:36 | |
USDNOK 4Y FWD | -2962.6399 | -2062.6399 | -2418.5000 | -2523.2000 | -152.4400 | 18:01:53 | |
USDNOK 5Y FWD | -3124.0000 | -3034.0000 | -2977.0000 | -3410.0000 | 725.4000 | 18:02:27 | |
USDNOK 6Y FWD | -4000.0000 | -3400.0000 | -3807.0000 | -3860.0000 | -128.0000 | 18:01:01 | |
USDNOK 7Y FWD | -4716.0000 | -3876.0000 | -4520.0000 | -4510.0000 | 939.2400 | 17:57:11 | |
USDNOK 8Y FWD | -5587.0000 | -4587.0000 | -5355.0000 | -5050.0000 | -238.0000 | 16:57:07 | |
USDNOK 9Y FWD | -6259.0000 | -5159.0000 | -5967.0000 | -5928.0000 | -156.0000 | 17:59:44 | |
USDNOK 10Y FWD | -7305.0000 | -6065.0000 | -6953.0000 | -6502.0000 | -237.0000 | 16:55:53 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review