Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1380 | -0.9110 | 0.6510 | -2.7550 | 2.3140 | 5:37:57 | |
USDCHF TN FWD | -2.2610 | -2.1850 | -1.1420 | -2.2480 | -1.2170 | 5:37:53 | |
USDCHF SN FWD | -1.0380 | -1.0000 | -1.0300 | -2.2050 | 1.3410 | 5:37:24 | |
USDCHF SW FWD | -8.1800 | -8.0000 | -7.3500 | -8.1000 | -0.7100 | 5:37:53 | |
USDCHF 2W FWD | -14.3600 | -14.1200 | -14.2000 | -14.8400 | 0.4300 | 5:37:54 | |
USDCHF 3W FWD | -21.5000 | -21.0200 | -21.3100 | -22.2600 | 0.3900 | 5:37:57 | |
USDCHF 1M FWD | -32.5500 | -32.2900 | -31.7600 | -33.9100 | -0.7400 | 5:37:50 | |
USDCHF 2M FWD | -62.5900 | -61.8900 | -60.4700 | -63.0100 | -1.8500 | 5:38:02 | |
USDCHF 3M FWD | -95.9200 | -93.5200 | -94.6500 | -95.0000 | -0.1700 | 5:37:43 | |
USDCHF 4M FWD | -128.6700 | -126.7700 | -126.3200 | -128.8100 | -1.6400 | 5:37:57 | |
USDCHF 5M FWD | -158.7000 | -156.3500 | -157.6700 | -158.0400 | 0.9900 | 5:37:57 | |
USDCHF 6M FWD | -193.0200 | -190.1500 | -190.6100 | -192.1200 | -2.2500 | 5:37:57 | |
USDCHF 7M FWD | -221.7700 | -218.4600 | -220.4900 | -221.0500 | 0.7900 | 5:37:57 | |
USDCHF 8M FWD | -259.8400 | -249.8400 | -253.3100 | -255.6700 | -2.3600 | 5:37:57 | |
USDCHF 9M FWD | -288.9900 | -284.6800 | -286.2000 | -296.4500 | -0.3200 | 5:37:57 | |
USDCHF 10M FWD | -317.9500 | -310.4500 | -314.4800 | -315.8000 | 1.7800 | 5:37:58 | |
USDCHF 11M FWD | -345.0500 | -342.9100 | -333.3000 | -345.1400 | 5.9700 | 5:38:01 | |
USDCHF 1Y FWD | -377.6700 | -369.0900 | -363.1400 | -384.3300 | 3.3700 | 5:38:02 | |
USDCHF 15M FWD | -470.5000 | -450.5000 | -446.4400 | -462.7200 | -4.1400 | 5:07:55 | |
USDCHF 21M FWD | -644.5000 | -594.5000 | -611.2100 | -617.7900 | -16.0400 | 5:07:55 | |
USDCHF 2Y FWD | -720.6000 | -670.6000 | -688.2600 | -701.4000 | -13.5300 | 5:08:00 | |
USDCHF 3Y FWD | -1009.0000 | -949.0000 | -993.9000 | -990.7000 | -6.7700 | 5:07:55 | |
USDCHF 4Y FWD | -1276.4800 | -1214.3800 | -1223.4200 | -1245.2000 | -3.4000 | 5:06:12 | |
USDCHF 5Y FWD | -1538.5200 | -1458.9301 | -1462.3000 | -1481.9000 | 0.8700 | 5:07:51 | |
USDCHF 6Y FWD | -1762.0000 | -1750.0000 | -1761.0000 | -1752.0000 | 6.0000 | 3:29:41 | |
USDCHF 7Y FWD | -2003.0000 | -1989.0000 | -2003.0000 | -1992.0000 | 9.0000 | 1:58:43 | |
USDCHF 8Y FWD | -2240.0000 | -2224.0000 | -2240.0000 | -2224.0000 | 9.0000 | 1:10:22 | |
USDCHF 9Y FWD | -2468.0000 | -2451.0000 | -2467.0000 | -2455.0000 | 11.0000 | 3:29:44 | |
USDCHF 10Y FWD | -2691.0000 | -2673.0000 | -2690.0000 | -2677.0000 | 13.0000 | 3:29:44 | |
USDCHF 15Y FWD | -3870.4099 | -3804.2600 | -3863.5605 | -3886.8611 | 16.0945 | 5:37:55 | |
USDCHF 20Y FWD | -4834.8799 | -4751.7798 | -4826.3467 | -4853.6240 | 8.6724 | 5:37:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review