Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,365.70 | 1,365.90 | 1,369.20 | 1,365.70 | 1.67K | -0.02% |
Apr 25, 2024 | 1,365.96 | 1,370.10 | 1,370.10 | 1,370.10 | 0.02K | -0.32% |
Apr 24, 2024 | 1,370.30 | 1,370.70 | 1,370.70 | 1,370.30 | 0.08K | 0.24% |
Apr 23, 2024 | 1,367.00 | 1,366.80 | 1,367.00 | 1,366.80 | 0.02K | -0.18% |
Apr 22, 2024 | 1,369.40 | 1,373.10 | 1,373.10 | 1,369.40 | 0.08K | -0.40% |
Apr 19, 2024 | 1,374.90 | 1,374.90 | 1,374.90 | 1,374.90 | 0.00K | -0.15% |
Apr 18, 2024 | 1,376.94 | 1,376.70 | 1,376.70 | 1,376.70 | 0.01K | -0.00% |
Apr 17, 2024 | 1,377.00 | 1,379.10 | 1,379.10 | 1,377.40 | 0.13K | -0.27% |
Apr 16, 2024 | 1,380.68 | 1,381.60 | 1,381.60 | 1,380.70 | 0.12K | 0.22% |
Apr 12, 2024 | 1,377.70 | 1,377.70 | 1,377.70 | 1,377.70 | 0.01K | 0.71% |
Apr 11, 2024 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.03K | -0.03% |
Apr 10, 2024 | 1,368.35 | 1,355.50 | 1,366.70 | 1,355.50 | 0.02K | 0.76% |
Apr 09, 2024 | 1,358.01 | 1,357.80 | 1,357.80 | 1,357.80 | 0.00K | 0.11% |
Apr 08, 2024 | 1,356.50 | 1,358.30 | 1,358.30 | 1,358.30 | 0.19K | -0.13% |
Apr 05, 2024 | 1,358.24 | 1,360.50 | 1,360.50 | 1,358.40 | 0.23K | 0.36% |
Apr 04, 2024 | 1,353.33 | 1,350.20 | 1,354.50 | 1,350.20 | 0.03K | 0.07% |
Apr 03, 2024 | 1,352.45 | 1,352.00 | 1,352.50 | 1,352.00 | 0.39K | -0.28% |
Apr 02, 2024 | 1,356.27 | 1,356.70 | 1,356.70 | 1,356.70 | 0.02K | 0.22% |
Apr 01, 2024 | 1,353.25 | 1,357.40 | 1,357.40 | 1,357.40 | - | 0.00% |
Mar 28, 2024 | 1,353.25 | 1,353.25 | 1,353.25 | 1,353.25 | - | -0.29% |
Highest: 1,381.60 | Lowest: 1,350.20 | Difference: 31.40 | Average: 1,365.16 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review