Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 5,087.50 | 5,125.00 | 5,125.50 | 5,058.00 | 343.16K | -0.76% |
May 02, 2024 | 5,126.50 | 5,169.50 | 5,177.50 | 5,115.00 | 331.91K | -1.74% |
Apr 30, 2024 | 5,217.50 | 5,124.00 | 5,217.50 | 5,120.00 | 398.47K | 2.06% |
Apr 29, 2024 | 5,112.37 | 5,115.00 | 5,123.50 | 5,103.50 | 303.10K | -0.07% |
Apr 26, 2024 | 5,116.18 | 5,172.50 | 5,172.50 | 5,110.50 | 353.11K | -0.95% |
Apr 25, 2024 | 5,165.50 | 5,152.00 | 5,195.50 | 5,112.00 | 341.33K | 0.24% |
Apr 24, 2024 | 5,153.29 | 5,134.50 | 5,174.00 | 5,126.50 | 249.02K | 0.46% |
Apr 23, 2024 | 5,129.64 | 5,174.00 | 5,192.50 | 5,122.00 | 260.13K | -0.95% |
Apr 22, 2024 | 5,178.86 | 5,211.00 | 5,222.00 | 5,167.50 | 248.01K | -0.61% |
Apr 19, 2024 | 5,210.50 | 5,276.50 | 5,283.00 | 5,193.50 | 323.90K | -0.97% |
Apr 18, 2024 | 5,261.72 | 5,236.00 | 5,285.00 | 5,234.50 | 316.68K | 0.51% |
Apr 17, 2024 | 5,235.26 | 5,283.00 | 5,290.50 | 5,225.50 | 389.02K | -0.48% |
Apr 16, 2024 | 5,260.25 | 5,206.00 | 5,299.00 | 5,205.50 | 493.64K | 1.38% |
Apr 15, 2024 | 5,188.90 | 5,116.50 | 5,223.00 | 5,112.00 | 423.09K | 1.20% |
Apr 12, 2024 | 5,127.50 | 5,125.50 | 5,157.00 | 5,117.00 | 405.32K | 0.54% |
Apr 11, 2024 | 5,099.74 | 5,083.00 | 5,103.50 | 5,068.50 | 336.65K | 0.18% |
Apr 10, 2024 | 5,090.38 | 5,011.00 | 5,095.50 | 5,008.00 | 431.73K | 1.46% |
Apr 09, 2024 | 5,016.96 | 5,034.50 | 5,036.00 | 5,010.00 | 220.39K | -0.48% |
Apr 08, 2024 | 5,040.96 | 5,078.00 | 5,087.50 | 5,036.00 | 239.06K | -0.82% |
Highest: 5,299.00 | Lowest: 5,008.00 | Difference: 291.00 | Average: 5,148.39 | Change %: 0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review