Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0600 | 0.0400 | 0.1000 | -2.6700 | 0.2500 | 11:22:53 | |
NZDUSD TN FWD | -0.0800 | 0.0200 | -0.0050 | -0.0300 | 0.3900 | 11:23:22 | |
NZDUSD SN FWD | -0.0400 | 0.0300 | -0.0050 | -0.0100 | 0.0200 | 11:23:20 | |
NZDUSD SW FWD | -0.0700 | 0.0400 | -0.0100 | -0.0100 | 0.0300 | 11:23:21 | |
NZDUSD 2W FWD | -0.0800 | 0.0600 | -0.0100 | 0.0100 | 0.0400 | 11:23:20 | |
NZDUSD 3W FWD | -0.0700 | 0.0800 | -0.0200 | 0.0400 | 0.0600 | 11:23:22 | |
NZDUSD 1M FWD | -0.0500 | 0.0800 | 0.0400 | -0.0200 | 0.0900 | 11:23:21 | |
NZDUSD 2M FWD | -0.1000 | 0.2000 | 0.0400 | 0.0200 | 0.1300 | 11:23:22 | |
NZDUSD 3M FWD | -0.0900 | 0.3100 | 0.0500 | 0.0400 | 0.1100 | 11:23:02 | |
NZDUSD 4M FWD | -0.3400 | 0.1000 | -0.1000 | -0.0400 | 0.0500 | 11:23:20 | |
NZDUSD 5M FWD | -0.6600 | 0.0300 | -0.2700 | -0.2200 | 0.2100 | 11:23:14 | |
NZDUSD 6M FWD | -1.0100 | -0.1600 | -0.5900 | -0.4500 | 0.2100 | 11:23:14 | |
NZDUSD 7M FWD | -1.6600 | -0.5500 | -0.8800 | -0.8500 | 2.4400 | 11:23:10 | |
NZDUSD 8M FWD | -1.8400 | -0.3400 | -0.9200 | -1.1500 | 0.8400 | 11:23:15 | |
NZDUSD 9M FWD | -2.4100 | -0.4900 | -0.4700 | -1.4800 | 5.4600 | 11:23:08 | |
NZDUSD 10M FWD | -2.0300 | -1.1400 | -1.4800 | -1.3000 | 0.6700 | 11:23:13 | |
NZDUSD 11M FWD | -3.0600 | -0.7400 | -0.7000 | -1.2200 | 0.3300 | 11:23:15 | |
NZDUSD 1Y FWD | -4.6400 | 0.3300 | -1.6000 | -1.2500 | -1.8400 | 11:23:04 | |
NZDUSD 15M FWD | -12.3200 | 7.6800 | -2.4000 | -0.6100 | 5.2200 | 10:51:12 | |
NZDUSD 21M FWD | -8.3800 | 0.6200 | -3.9700 | -3.4400 | 2.4200 | 10:53:25 | |
NZDUSD 2Y FWD | -27.3200 | 9.4400 | -6.6600 | -3.9800 | -13.5200 | 10:53:22 | |
NZDUSD 3Y FWD | -28.3900 | -13.3900 | -17.9000 | -13.8500 | 26.8200 | 10:53:25 | |
NZDUSD 4Y FWD | -53.4900 | -28.4900 | -49.5700 | -30.2500 | 47.8500 | 10:53:22 | |
NZDUSD 5Y FWD | -96.2700 | -61.2700 | -77.0000 | -72.2000 | 65.9300 | 10:53:22 | |
NZDUSD 6Y FWD | -143.0000 | -120.0000 | -129.0000 | -121.0000 | 98.0000 | 10:47:39 | |
NZDUSD 7Y FWD | -198.0000 | -168.0000 | -181.0000 | -170.0000 | -14.0000 | 10:43:36 | |
NZDUSD 8Y FWD | -268.0000 | -231.0000 | -249.0000 | -233.0000 | -16.0000 | 10:52:05 | |
NZDUSD 9Y FWD | -338.0000 | -294.0000 | -317.0000 | -296.0000 | -19.0000 | 10:53:20 | |
NZDUSD 10Y FWD | -408.0000 | -358.0000 | -385.0000 | -358.0000 | 259.4300 | 10:45:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review