Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
JPY/RUB | Real-time Currencies | RUB | |||
JPYRUBFIX= | Moscow | RUB | |||
JPY/RUB RTS | Moscow | RUB |
JPY/RUB | Russian Ruble | ||
JPY/KRW | Korean Won | ||
JPY/CNY | Chinese Yuan | ||
JPY/HKD | Hong Kong Dollar | ||
JPY/IDR | Indonesian Rupiah | ||
JPY/INR | Indian Rupee | ||
JPY/MYR | Malaysian Ringgit | ||
JPY/PKR | Pakistani Rupee | ||
JPY/THB | Thai Baht | ||
JPY/TWD | Taiwan Dollar | ||
JPY/LKR | Sri Lankan Rupee | ||
JPY/NPR | Nepalese Rupee | ||
JPY/PHP | Philippine Peso | ||
JPY/SGD | Singapore Dollar | ||
JPY/AUD | Australian Dollar | ||
JPY/NZD | New Zealand Dollar | ||
JPY/ZAR | South African Rand | ||
JPY/KES | Kenyan Shilling | ||
JPY/XAF | Central African Franc | ||
JPY/XOF | West African CFA franc | ||
JPY/EGP | Egyptian Pound | ||
JPY/AED | UAE Dirham | ||
JPY/ILS | Israeli Shekel | ||
JPY/LBP | Lebanese Pound | ||
JPY/JOD | Jordan Dinar | ||
JPY/KWD | Kuwaiti Dinar | ||
JPY/SAR | Saudi Riyal | ||
JPY/CAD | Canadian Dollar | ||
JPY/MXN | Mexican Peso | ||
JPY/USD | US Dollar | ||
JPY/JMD | Jamaican Dollar | ||
JPY/ARS | Argentinian Peso | ||
JPY/BRL | Brazil Real | ||
JPY/CLP | Chilean Peso | ||
JPY/CHF | Swiss Franc | ||
JPY/DKK | Danish Krone | ||
JPY/EUR | Euro | ||
JPY/GBP | British Pound | ||
JPY/NOK | Norwegian Krone | ||
JPY/PLN | Polish Zloty | ||
JPY/SEK | Swedish Krona | ||
JPY/CZK | Czech Koruna | ||
JPY/HUF | Hungarian Forint | ||
JPY/ISK | Icelandic Kr | ||
JPY/BYN | Belarusian Ruble | ||
JPY/UAH | Ukrainian Hryvnia | ||
JPY/TRY | Turkish Lira |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.5901 | 0.5918 | 0.5923 | 0.5901 | -0.30% | ||
0.5919 | 0.5886 | 0.5928 | 0.5868 | +0.55% | ||
0.5886 | 0.5922 | 0.5936 | 0.5884 | -0.58% | ||
0.5921 | 0.5961 | 0.5980 | 0.5917 | -0.66% | ||
0.5960 | 0.5987 | 0.5995 | 0.5960 | -0.46% | ||
0.5988 | 0.6011 | 0.6030 | 0.5975 | -0.45% | ||
0.6015 | 0.5976 | 0.6021 | 0.5912 | +0.66% | ||
0.5976 | 0.5899 | 0.6077 | 0.5888 | +1.29% | ||
0.5899 | 0.5949 | 0.5953 | 0.5895 | -0.84% | ||
0.5950 | 0.5840 | 0.6015 | 0.5777 | +1.88% | ||
0.5840 | 0.5835 | 0.5854 | 0.5833 | +0.82% | ||
0.5793 | 0.5908 | 0.5920 | 0.5789 | -1.95% | ||
0.5908 | 0.5941 | 0.5945 | 0.5906 | -0.56% | ||
0.5941 | 0.6018 | 0.6019 | 0.5937 | -1.27% | ||
0.6018 | 0.6037 | 0.6043 | 0.6006 | -0.33% | ||
0.6038 | 0.6024 | 0.6043 | 0.6019 | +0.22% | ||
0.6024 | 0.6024 | 0.6030 | 0.6021 | +0.02% | ||
0.6023 | 0.6065 | 0.6105 | 0.6011 | -0.69% | ||
0.6065 | 0.6108 | 0.6121 | 0.6063 | -0.68% | ||
0.6107 | 0.6103 | 0.6117 | 0.6081 | +0.06% | ||
0.6103 | 0.6079 | 0.6110 | 0.6071 | +0.39% | ||
0.6079 | 0.6094 | 0.6095 | 0.6058 | -0.24% | ||
0.6094 | 0.6103 | 0.6107 | 0.6094 | 0.00% | ||
0.6094 | 0.6088 | 0.6120 | 0.6083 | +0.10% | ||
0.6088 | 0.6109 | 0.6134 | 0.6079 | -0.33% | ||
0.6108 | 0.6127 | 0.6151 | 0.6099 | -0.32% | ||
0.6127 | 0.6105 | 0.6132 | 0.6098 | +0.36% |