Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0064485 | 0.0064515 | 0.0064515 | 0.0064485 | 0.07K | -0.29% |
May 07, 2024 | 0.0064675 | 0.0065030 | 0.0065040 | 0.0064690 | 1.12K | -0.56% |
May 06, 2024 | 0.0065040 | 0.0065500 | 0.0065500 | 0.0065010 | 0.80K | -0.60% |
May 04, 2024 | 0.0065435 | 0.0065435 | 0.0065435 | 0.0065435 | - | -0.03% |
May 03, 2024 | 0.0065455 | 0.0065155 | 0.0065910 | 0.0065140 | 0.92K | 0.08% |
May 02, 2024 | 0.0065400 | 0.0064790 | 0.0065385 | 0.0064065 | 1.03K | 2.64% |
May 01, 2024 | 0.0063720 | 0.0063480 | 0.0065420 | 0.0063385 | 1.09K | 0.29% |
Apr 30, 2024 | 0.0063535 | 0.0064060 | 0.0064090 | 0.0063480 | 1.17K | -1.21% |
Apr 29, 2024 | 0.0064310 | 0.0063380 | 0.0064860 | 0.0062650 | 4.49K | 1.64% |
Apr 27, 2024 | 0.0063275 | 0.0063275 | 0.0063275 | 0.0063275 | - | 0.00% |
Apr 26, 2024 | 0.0063275 | 0.0064405 | 0.0064430 | 0.0063275 | 2.95K | -1.78% |
Apr 25, 2024 | 0.0064420 | 0.0064560 | 0.0064590 | 0.0064360 | 0.25K | -0.26% |
Apr 24, 2024 | 0.0064590 | 0.0064785 | 0.0064800 | 0.0064550 | 0.39K | -0.34% |
Apr 23, 2024 | 0.0064810 | 0.0064805 | 0.0064900 | 0.0064775 | 0.34K | 0.02% |
Apr 22, 2024 | 0.0064800 | 0.0064885 | 0.0064900 | 0.0064790 | 0.16K | -0.17% |
Apr 19, 2024 | 0.0064910 | 0.0064885 | 0.0065300 | 0.0064870 | 1.22K | 0.01% |
Apr 18, 2024 | 0.0064905 | 0.0065025 | 0.0065175 | 0.0064885 | 0.31K | -0.22% |
Apr 17, 2024 | 0.0065045 | 0.0064895 | 0.0065110 | 0.0064890 | 0.64K | 0.18% |
Apr 16, 2024 | 0.0064925 | 0.0065130 | 0.0065250 | 0.0064880 | 0.30K | 0.25% |
Apr 15, 2024 | 0.0064765 | 0.0065280 | 0.0065285 | 0.0064680 | 0.29K | -0.71% |
Apr 13, 2024 | 0.0065230 | 0.0065230 | 0.0065230 | 0.0065230 | - | -0.07% |
Apr 12, 2024 | 0.0065275 | 0.0065275 | 0.0065500 | 0.0065225 | 1.23K | 0.00% |
Apr 11, 2024 | 0.0065275 | 0.0065395 | 0.0065470 | 0.0065250 | 0.93K | -0.22% |
Apr 10, 2024 | 0.0065420 | 0.0065950 | 0.0065960 | 0.0065330 | 1.10K | -0.83% |
Apr 09, 2024 | 0.0065965 | 0.0065920 | 0.0066025 | 0.0065885 | 0.63K | 0.02% |
Apr 08, 2024 | 0.0065955 | 0.0066015 | 0.0066015 | 0.0065885 | 0.35K | -0.17% |
Highest: 0.0066025 | Lowest: 0.0062650 | Difference: 0.0003375 | Average: 0.0064804 | Change %: -2.3915881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review