Please try another search
Breaking News
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0100 | 0.0400 | 0.0990 | -0.0710 | -0.0050 | 11:09:04 | |
GBPUSD TN FWD | -0.0270 | 0.0030 | 0.0760 | -0.0330 | -0.0370 | 11:08:43 | |
GBPUSD SN FWD | 0.0300 | 0.0400 | 0.0380 | 0.0200 | 0.0150 | 11:09:07 | |
GBPUSD SW FWD | 0.2900 | 0.3100 | 0.3100 | 0.2800 | -0.0200 | 11:09:02 | |
GBPUSD 2W FWD | 0.6700 | 0.7300 | 1.0600 | 0.6900 | -0.0200 | 11:09:07 | |
GBPUSD 3W FWD | 1.1200 | 1.1700 | 1.6000 | 1.1000 | -0.0100 | 11:08:59 | |
GBPUSD 1M FWD | 1.8100 | 1.9100 | 2.0300 | 1.8200 | 0.2400 | 11:08:12 | |
GBPUSD 2M FWD | 3.5800 | 4.0300 | 3.9400 | 3.5900 | 0.2200 | 11:09:03 | |
GBPUSD 3M FWD | 6.2400 | 6.7600 | 7.0000 | 6.3500 | 0.1600 | 11:08:49 | |
GBPUSD 4M FWD | 10.0400 | 10.2400 | 10.3000 | 9.8800 | 0.7900 | 11:08:54 | |
GBPUSD 5M FWD | 13.1200 | 13.3300 | 13.3600 | 13.0300 | -0.1200 | 11:09:05 | |
GBPUSD 6M FWD | 16.2800 | 16.5300 | 16.7200 | 15.9800 | 1.0200 | 11:09:07 | |
GBPUSD 7M FWD | 19.5700 | 20.2200 | 20.1200 | 19.1900 | 1.1300 | 11:09:04 | |
GBPUSD 8M FWD | 25.2700 | 25.9600 | 26.0500 | 22.5900 | 3.2300 | 11:09:08 | |
GBPUSD 9M FWD | 28.8000 | 29.7000 | 29.6200 | 28.2000 | 1.4600 | 11:09:08 | |
GBPUSD 10M FWD | 32.1000 | 33.0500 | 32.9000 | 31.1000 | 0.7000 | 11:09:08 | |
GBPUSD 11M FWD | 35.4800 | 36.4700 | 36.0000 | 34.7000 | 1.7800 | 11:09:09 | |
GBPUSD 1Y FWD | 37.5400 | 40.9200 | 39.3000 | 38.2500 | 0.4000 | 11:09:10 | |
GBPUSD 15M FWD | 47.1000 | 48.8000 | 48.4000 | 45.7000 | 2.9800 | 10:39:04 | |
GBPUSD 21M FWD | 64.1000 | 67.0000 | 65.8000 | 62.4000 | 13.6900 | 10:39:05 | |
GBPUSD 2Y FWD | 72.7000 | 76.3000 | 74.3800 | 71.0000 | 4.7000 | 10:39:05 | |
GBPUSD 3Y FWD | 100.4900 | 134.5300 | 115.0000 | 115.1500 | 9.5100 | 10:39:00 | |
GBPUSD 4Y FWD | 165.2500 | 177.2500 | 168.4000 | 167.1000 | 45.5000 | 10:39:05 | |
GBPUSD 5Y FWD | 225.5000 | 244.2500 | 233.1000 | 180.7500 | 47.7500 | 10:39:05 | |
GBPUSD 6Y FWD | 265.0000 | 323.0000 | 268.0000 | 313.0000 | -7.0000 | 10:39:01 | |
GBPUSD 7Y FWD | 317.0000 | 383.0000 | 323.0000 | 371.0000 | -10.0000 | 10:39:01 | |
GBPUSD 8Y FWD | 362.0000 | 436.0000 | 416.0000 | 407.0000 | 24.0000 | 10:39:01 | |
GBPUSD 9Y FWD | 395.0000 | 476.0000 | 402.0000 | 459.0000 | -13.0000 | 10:39:01 | |
GBPUSD 10Y FWD | 417.0000 | 504.0000 | 478.0000 | 472.0000 | -18.0000 | 10:39:01 | |
GBPUSD 15Y FWD | 618.9200 | 724.1500 | 648.5651 | 577.2993 | -22.0602 | 11:09:04 | |
GBPUSD 20Y FWD | 743.2100 | 886.1300 | 842.3473 | 711.1506 | -49.6258 | 11:09:04 | |
GBPUSD 30Y FWD | 732.5500 | 952.6600 | 794.4600 | 638.6525 | -3.8227 | 11:09:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review