Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.0300 | 0.1900 | -0.6700 | 0.0100 | 3.5400 | 6:08:11 | |
EURSEK TN FWD | -1.4230 | -0.8980 | -1.1780 | -8.5030 | 4.8410 | 6:07:52 | |
EURSEK SN FWD | -0.3100 | -0.1600 | 8.7300 | -0.1700 | 3.7000 | 6:07:59 | |
EURSEK SW FWD | -5.9900 | -5.6200 | -5.9800 | -6.8500 | 0.4500 | 6:08:00 | |
EURSEK 2W FWD | -14.3700 | -13.8700 | -14.1700 | -17.8700 | 0.7100 | 6:07:48 | |
EURSEK 3W FWD | -17.8400 | -17.2100 | -17.5900 | -20.1600 | 1.1500 | 6:07:48 | |
EURSEK 1M FWD | -28.4500 | -27.6500 | -28.4000 | -27.9500 | 1.2200 | 6:08:11 | |
EURSEK 2M FWD | -40.8600 | -39.4500 | -39.9000 | -39.4500 | 0.8000 | 6:08:11 | |
EURSEK 3M FWD | -49.3600 | -47.2200 | -34.7100 | -47.2800 | 0.4900 | 6:08:11 | |
EURSEK 4M FWD | -65.9900 | -62.9900 | -61.3000 | -104.6700 | 0.9300 | 6:08:11 | |
EURSEK 5M FWD | -72.9200 | -68.9200 | -71.4700 | -77.4900 | 1.6300 | 6:08:11 | |
EURSEK 6M FWD | -75.5500 | -70.4600 | -66.1700 | -70.4600 | 1.9100 | 6:08:11 | |
EURSEK 7M FWD | -88.1600 | -81.5600 | -78.4800 | -82.3800 | 9.6300 | 6:07:52 | |
EURSEK 8M FWD | -84.8500 | -76.8800 | -79.4900 | -76.8800 | 15.4900 | 6:07:59 | |
EURSEK 9M FWD | -85.3200 | -75.9800 | -83.1200 | -83.3100 | 19.5700 | 6:08:11 | |
EURSEK 10M FWD | -94.5800 | -83.8600 | -91.8000 | -87.8300 | 17.8200 | 6:07:20 | |
EURSEK 11M FWD | -89.5600 | -77.5600 | -85.8400 | -79.7600 | 25.7400 | 6:08:11 | |
EURSEK 1Y FWD | -83.4800 | -70.4700 | -71.9400 | -73.1700 | 16.4600 | 6:08:09 | |
EURSEK 2Y FWD | -49.4800 | 37.0200 | -48.0200 | 23.5000 | 154.7000 | 5:37:44 | |
EURSEK 3Y FWD | -16.7000 | 122.6000 | -12.0000 | 105.0000 | 251.3000 | 5:37:30 | |
EURSEK 4Y FWD | 23.0000 | 210.0000 | 30.0000 | 164.5000 | 315.4000 | 5:37:18 | |
EURSEK 5Y FWD | 123.6000 | 358.9000 | 157.8000 | 310.6000 | 367.6000 | 5:37:28 | |
EURSEK 6Y FWD | 412.0000 | 697.0000 | 448.0000 | 636.0000 | 90.0000 | 5:37:24 | |
EURSEK 7Y FWD | 710.0000 | 1036.0000 | 751.0000 | 962.0000 | 570.0000 | 5:37:26 | |
EURSEK 8Y FWD | 908.0000 | 1275.0000 | 1001.0000 | 1181.0000 | 36.0000 | 5:37:40 | |
EURSEK 9Y FWD | 1128.0000 | 1538.0000 | 1240.0000 | 1425.0000 | -20.0000 | 5:37:40 | |
EURSEK 10Y FWD | 1395.0000 | 1839.0000 | 1535.0000 | 1715.0000 | 124.0000 | 5:37:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review