Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.2300 | 2.3100 | 1.6500 | 0.4800 | -0.3500 | 10:58:26 | |
EURNOK TN FWD | 5.1800 | 5.4200 | 5.3700 | 4.6000 | 1.9200 | 10:58:52 | |
EURNOK SN FWD | 1.6000 | 1.7500 | 5.8500 | 1.7100 | 3.4200 | 10:58:47 | |
EURNOK SW FWD | 13.1600 | 13.4100 | 13.1800 | 12.3300 | 1.5400 | 10:59:32 | |
EURNOK 2W FWD | 24.3300 | 24.7100 | 24.4100 | 20.1800 | 2.7700 | 10:59:32 | |
EURNOK 3W FWD | 36.2900 | 37.0200 | 37.1900 | 34.2200 | 2.7300 | 10:59:04 | |
EURNOK 1M FWD | 53.1100 | 53.8700 | 56.1400 | 53.0300 | 4.0200 | 10:58:21 | |
EURNOK 2M FWD | 133.7900 | 135.6300 | 134.0400 | 128.8700 | 4.8300 | 10:59:31 | |
EURNOK 3M FWD | 211.0500 | 214.0500 | 216.0900 | 211.2700 | 6.8100 | 10:59:14 | |
EURNOK 4M FWD | 295.7500 | 301.0500 | 303.4800 | 297.5900 | 7.5400 | 10:58:54 | |
EURNOK 5M FWD | 399.5000 | 406.0000 | 402.3700 | 396.0100 | 8.6600 | 10:59:21 | |
EURNOK 6M FWD | 500.9900 | 507.0000 | 512.8200 | 502.3700 | 12.7100 | 10:59:29 | |
EURNOK 7M FWD | 602.1800 | 609.7000 | 609.7400 | 606.1400 | 13.3200 | 10:59:29 | |
EURNOK 8M FWD | 743.1000 | 755.6000 | 751.2400 | 750.3200 | 25.4900 | 10:59:14 | |
EURNOK 9M FWD | 840.1200 | 882.0700 | 863.7300 | 862.7500 | 2.1700 | 10:59:37 | |
EURNOK 10M FWD | 947.6400 | 979.6400 | 977.7300 | 964.0700 | 2.2100 | 10:59:40 | |
EURNOK 11M FWD | 1076.5900 | 1090.9100 | 1095.5800 | 1077.9800 | 14.4700 | 10:59:40 | |
EURNOK 1Y FWD | 1178.9200 | 1194.2600 | 1190.8700 | 1187.9301 | 21.4800 | 10:59:29 | |
EURNOK 2Y FWD | 2489.0100 | 2602.3501 | 2520.7100 | 2586.6899 | 126.9000 | 10:29:35 | |
EURNOK 3Y FWD | 3769.6001 | 3948.0000 | 3851.8000 | 3925.3000 | 228.8000 | 10:29:17 | |
EURNOK 4Y FWD | 5091.0000 | 5333.1001 | 5195.7998 | 5294.8999 | 1435.1000 | 10:28:47 | |
EURNOK 5Y FWD | 6363.2998 | 6669.7998 | 6535.7002 | 6606.5000 | 350.7000 | 10:28:47 | |
EURNOK 6Y FWD | 7657.0000 | 8029.0000 | 7805.0000 | 7969.0000 | 463.0000 | 10:28:47 | |
EURNOK 7Y FWD | 8911.0000 | 9351.0000 | 9058.0000 | 9258.0000 | 577.0000 | 10:29:15 | |
EURNOK 8Y FWD | 10000.0000 | 10539.0000 | 10172.0000 | 10437.0000 | 788.0000 | 10:28:44 | |
EURNOK 9Y FWD | 11022.0000 | 11624.0000 | 11223.0000 | 11492.0000 | 861.0000 | 10:28:47 | |
EURNOK 10Y FWD | 11854.0000 | 12540.0000 | 12132.0000 | 12385.0000 | 980.0000 | 10:29:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review