Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Delayed | |
FCHFc2 | Warsaw | PLN | Delayed | |
FCHFc3 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 4.48 | 4.51 | 4.53 | 4.48 | 0.43K | -0.12% |
Apr 18, 2024 | 4.48 | 4.49 | 4.50 | 4.48 | 0.11K | -0.53% |
Apr 17, 2024 | 4.51 | 4.53 | 4.53 | 4.51 | 0.28K | -0.39% |
Apr 16, 2024 | 4.53 | 4.48 | 4.53 | 4.48 | 0.34K | 1.34% |
Apr 15, 2024 | 4.47 | 4.44 | 4.47 | 4.43 | 0.26K | 0.16% |
Apr 12, 2024 | 4.46 | 4.41 | 4.47 | 4.41 | 0.14K | 1.25% |
Apr 11, 2024 | 4.40 | 4.38 | 4.40 | 4.38 | 0.12K | 0.46% |
Apr 10, 2024 | 4.38 | 4.39 | 4.39 | 4.37 | 0.08K | 0.27% |
Apr 09, 2024 | 4.37 | 4.38 | 4.38 | 4.37 | 0.04K | -0.30% |
Apr 08, 2024 | 4.38 | 4.41 | 4.42 | 4.38 | 0.26K | -0.94% |
Apr 05, 2024 | 4.43 | 4.43 | 4.43 | 4.41 | 0.17K | 0.38% |
Apr 04, 2024 | 4.41 | 4.40 | 4.41 | 4.40 | 0.10K | -0.25% |
Apr 03, 2024 | 4.42 | 4.43 | 4.43 | 4.42 | 0.07K | -0.46% |
Apr 02, 2024 | 4.44 | 4.46 | 4.46 | 4.44 | 0.06K | -0.59% |
Mar 28, 2024 | 4.47 | 4.45 | 4.47 | 4.45 | 0.09K | 0.50% |
Mar 27, 2024 | 4.45 | 4.44 | 4.45 | 4.44 | 0.11K | -0.17% |
Mar 26, 2024 | 4.45 | 4.46 | 4.46 | 4.44 | 0.13K | -0.36% |
Mar 25, 2024 | 4.47 | 4.49 | 4.49 | 4.47 | 0.03K | -0.44% |
Mar 22, 2024 | 4.49 | 4.47 | 4.49 | 4.47 | 0.08K | 0.73% |
Mar 21, 2024 | 4.46 | 4.50 | 4.50 | 4.45 | 0.28K | -1.19% |
Mar 20, 2024 | 4.51 | 4.51 | 4.53 | 4.51 | 0.05K | -0.40% |
Mar 19, 2024 | 4.53 | 4.52 | 4.54 | 4.52 | 0.12K | 0.00% |
Mar 18, 2024 | 4.53 | 4.51 | 4.53 | 4.51 | 0.41K | 0.79% |
Mar 15, 2024 | 4.49 | 4.49 | 4.52 | 4.49 | 0.21K | 0.16% |
Mar 14, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | - | -0.34% |
Mar 13, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.00% |
Mar 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | - | -0.19% |
Mar 11, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | - | -0.40% |
Mar 08, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | - | 0.25% |
Mar 07, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.87% |
Highest: 4.54 | Lowest: 4.37 | Difference: 0.17 | Average: 4.47 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review