Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed | |
Wc4 | CME | USD | Delayed | |
Wc5 | CME | USD | Delayed | |
Wc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 575-3s | +1-2 | 575-3 | 575-3 | 575-3 | 0 | 05/01/24 | Q / C / O | |
May 24 | 581-4s | -3-4 | 580-2 | 582-2 | 579-0 | 505 | 05/01/24 | Q / C / O | |
Jul 24 | 605-0 | +5-6 | 598-6 | 606-2 | 598-6 | 3524 | 02:05 | Q / C / O | |
Sep 24 | 624-2 | +5-2 | 619-0 | 625-4 | 619-0 | 873 | 01:59 | Q / C / O | |
Dec 24 | 650-4 | +4-6 | 646-0 | 651-4 | 645-6 | 470 | 01:59 | Q / C / O | |
Mar 25 | 672-2 | +5-0 | 667-2 | 672-2 | 667-2 | 238 | 01:41 | Q / C / O | |
May 25 | 682-2 | +2-6 | 679-0 | 683-6 | 679-0 | 59 | 01:04 | Q / C / O | |
Jul 25 | 685-4 | +3-4 | 680-2 | 686-0 | 680-2 | 53 | 01:13 | Q / C / O | |
Sep 25 | 690-2 | -0-4 | 690-2 | 690-2 | 690-2 | 8 | 05/01/24 | Q / C / O | |
Dec 25 | 704-2 | -0-4 | 703-6 | 705-4 | 703-6 | 22 | 05/01/24 | Q / C / O | |
Mar 26 | 712-6 | -0-4 | 712-6 | 712-6 | 712-6 | 1 | 05/01/24 | Q / C / O | |
May 26 | 711-4s | +2-4 | 711-4 | 711-4 | 711-4 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 678-0s | +2-4 | 678-0 | 678-0 | 678-0 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review