Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1169-0s | +31-0 | 1169-0 | 1169-0 | 1169-0 | 0 | 05/02/24 | Q / C / O | |
May 24 | 1193-0 | +3-0 | 1193-0 | 1193-0 | 1193-0 | 1 | 19:00 | Q / C / O | |
Jul 24 | 1206-4 | +7-4 | 1198-2 | 1207-2 | 1197-6 | 10031 | 22:18 | Q / C / O | |
Aug 24 | 1206-0 | +6-4 | 1198-6 | 1207-0 | 1198-0 | 1435 | 22:15 | Q / C / O | |
Sep 24 | 1191-2 | +5-4 | 1183-4 | 1192-2 | 1183-4 | 587 | 22:09 | Q / C / O | |
Nov 24 | 1193-0 | +5-2 | 1186-4 | 1194-0 | 1185-4 | 2417 | 22:15 | Q / C / O | |
Jan 25 | 1204-4 | +5-4 | 1197-2 | 1205-0 | 1197-0 | 438 | 21:55 | Q / C / O | |
Mar 25 | 1201-2 | +4-2 | 1195-0 | 1202-0 | 1195-0 | 736 | 22:13 | Q / C / O | |
May 25 | 1203-4 | +4-0 | 1199-4 | 1204-0 | 1199-0 | 404 | 21:59 | Q / C / O | |
Jul 25 | 1208-6 | +3-6 | 1202-2 | 1209-2 | 1202-2 | 260 | 22:09 | Q / C / O | |
Aug 25 | 1197-0s | +15-0 | 1190-4 | 1198-2 | 1190-4 | 17 | 05/02/24 | Q / C / O | |
Sep 25 | 1176-6s | +14-0 | 1171-4 | 1176-6 | 1171-4 | 4 | 05/02/24 | Q / C / O | |
Nov 25 | 1174-2 | +4-0 | 1168-4 | 1174-2 | 1168-4 | 56 | 21:53 | Q / C / O | |
Jan 26 | 1178-2s | +14-6 | 1178-2 | 1178-2 | 1178-2 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1176-6s | +14-6 | 1176-6 | 1176-6 | 1176-6 | 0 | 05/02/24 | Q / C / O | |
May 26 | 1179-4s | +14-4 | 1179-4 | 1179-4 | 1179-4 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 1185-2s | +14-4 | 1185-2 | 1185-2 | 1185-2 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 1179-2s | +14-4 | 1179-2 | 1179-2 | 1179-2 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1157-6s | +14-2 | 1157-6 | 1157-6 | 1157-6 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 1146-4s | +14-2 | 1146-4 | 1146-4 | 1146-4 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 1146-2s | +14-2 | 1146-2 | 1146-2 | 1146-2 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 1113-0s | +14-2 | 1113-0 | 1113-0 | 1113-0 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review