Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.81s | +2.44 | 73.81 | 73.81 | 73.81 | 0 | 05/03/24 | Q / C / O | |
May 24 | 77.36s | +2.44 | 77.36 | 77.36 | 77.36 | 0 | 05/03/24 | Q / C / O | |
Jul 24 | 78.06s | +2.44 | 75.66 | 78.62 | 74.93 | 31803 | 05/03/24 | Q / C / O | |
Oct 24 | 77.11s | +2.08 | 75.20 | 77.11 | 75.20 | 12 | 05/03/24 | Q / C / O | |
Dec 24 | 75.97s | +1.79 | 74.21 | 76.50 | 74.05 | 17905 | 05/03/24 | Q / C / O | |
Mar 25 | 77.36s | +1.74 | 75.63 | 78.06 | 75.55 | 4049 | 05/03/24 | Q / C / O | |
May 25 | 78.61s | +1.64 | 77.29 | 78.88 | 76.93 | 881 | 05/03/24 | Q / C / O | |
Jul 25 | 79.40s | +1.51 | 77.88 | 79.85 | 77.82 | 375 | 05/03/24 | Q / C / O | |
Oct 25 | 76.10s | +1.51 | 76.10 | 76.10 | 76.10 | 0 | 05/03/24 | Q / C / O | |
Dec 25 | 75.06s | +0.99 | 73.89 | 75.22 | 73.81 | 883 | 05/03/24 | Q / C / O | |
Mar 26 | 76.06s | +0.96 | 76.06 | 76.06 | 76.06 | 0 | 05/03/24 | Q / C / O | |
May 26 | 76.96s | +0.92 | 76.96 | 76.96 | 76.96 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 77.81s | +0.86 | 77.81 | 77.81 | 77.81 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 76.26s | +0.84 | 76.26 | 76.26 | 76.26 | 0 | 05/03/24 | Q / C / O | |
Dec 26 | 75.86s | +0.53 | 75.86 | 75.86 | 75.86 | 0 | 05/03/24 | Q / C / O | |
Mar 27 | 76.53s | +0.53 | 76.53 | 76.53 | 76.53 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review