Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 965.00s | +13.00 | 965.00 | 965.00 | 965.00 | 0 | 05/03/24 | Q / C / O | |
May 24 | 959.6s | +2.9 | 959.6 | 959.6 | 959.6 | 0 | 05/03/24 | Q / C / O | |
Jun 24 | 962.1s | +2.6 | 961.3 | 976.6 | 956.3 | 97 | 05/03/24 | Q / C / O | |
Jul 24 | 965.3s | +2.7 | 964.3 | 980.3 | 957.5 | 28487 | 05/03/24 | Q / C / O | |
Oct 24 | 976.8s | +2.7 | 975.2 | 991.0 | 969.0 | 866 | 05/03/24 | Q / C / O | |
Jan 25 | 987.5s | +2.9 | 986.0 | 1000.7 | 980.0 | 170 | 05/03/24 | Q / C / O | |
Apr 25 | 997.4s | +2.9 | 996.3 | 1010.0 | 990.1 | 68 | 05/03/24 | Q / C / O | |
Jul 25 | 1007.2s | +2.8 | 1007.2 | 1007.2 | 1007.2 | 0 | 05/03/24 | Q / C / O | |
Oct 25 | 1017.2s | +2.8 | 1017.2 | 1017.2 | 1017.2 | 0 | 05/03/24 | Q / C / O | |
Jan 26 | 1025.6s | +2.8 | 1025.6 | 1025.6 | 1025.6 | 0 | 05/03/24 | Q / C / O | |
Apr 26 | 1034.5s | +2.8 | 1034.5 | 1034.5 | 1034.5 | 0 | 05/03/24 | Q / C / O | |
Jul 26 | 1042.6s | +2.8 | 1042.6 | 1042.6 | 1042.6 | 0 | 05/03/24 | Q / C / O | |
Oct 26 | 1055.9s | +2.8 | 1055.9 | 1055.9 | 1055.9 | 0 | 05/03/24 | Q / C / O | |
Jan 27 | 1062.6s | +2.8 | 1062.6 | 1062.6 | 1062.6 | 0 | 05/03/24 | Q / C / O | |
Apr 27 | 1071.5s | +2.8 | 1071.5 | 1071.5 | 1071.5 | 0 | 05/03/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review