Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 14.23 | +7.92% | 12.40M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0735 | +5.76% | 4.14M | 11:28:06 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 67.64 | -8.16% | 1.20M | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 3.36% | 55.35K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2148 | +8.43% | 1.20M | 11:35:03 | ||
WisdomTree Natural Gas | NGAS | 7.4800 | +2.48% | 74.34K | 11:26:06 | ||
WisdomTree Natural Gas | 1689 | 1,244.0 | +1.39% | 52.14K | 26/04 | ||
WisdomTree Natural Gas | NGAS | 8.0125 | +2.86% | 62.86K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 638.700 | +2.08% | 2.17K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.4780 | +2.46% | 4.85K | 11:28:06 | ||
WisdomTree Natural Gas | OD7L | 7.4585 | +2.40% | 29.25K | 11:36:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 57.05 | -11.95% | 0.96K | 11:29:29 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 487.77 | -2.95% | 0.05K | 11:29:38 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 175.95 | -7.97% | 0.07K | 11:35:05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 522.19 | -2.90% | 1.00 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 43.6207 | 43.8229 | 41.8928 | +1.6360 | +3.90% | 15:32:00 | ||
ISE Natural Gas TR | 48.60 | 48.67 | 48.21 | +0.25 | +0.52% | 16:09:43 | ||
DJ Commodity Natural Gas | 110.39 | 110.82 | 104.30 | +5.82 | +5.56% | 15:40:00 | ||
Natural Gas Futures x3 Short Levera | 141.63 | 144.37 | 128.74 | +12.32 | +9.53% | 26/04 | ||
Natural Gas Futures x3 Lever. USD | 14.35 | 15.94 | 14.02 | -1.51 | -9.51% | 26/04 | ||
Bloomberg Natural Gas Euro Hedged T | 44.6562 | 44.8607 | 42.8931 | 0.0000 | 0.00% | 15:32:00 | ||
Bloomberg Natural Gas TR | 102.0807 | 102.5537 | 98.0388 | +3.8702 | +3.94% | 15:32:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.2569 | 28.4374 | 27.3324 | +0.9704 | +3.56% | 15:34:00 | ||
Bloomberg Natural Gas GBP | 53.2315 | 53.4737 | 51.1373 | 0.0000 | 0.00% | 15:32:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review