Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

London Gas Oil Futures - May 24 (LGOK4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
751.13 +8.13    +1.09%
16:47:44 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Metric Ton
  • Prev. Close: 743.00
  • Open: 745.75
  • Day's Range: 743.13 - 754.88
London Gas Oil 751.13 +8.13 +1.09%

London Gas Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each London Gas Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

ICE Gas Oil Low Sulphur Contracts
Delayed Futures - 11:46 - Monday, March 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
May 24 750.75+4.50744.25754.75743.003427915:31Q / C / O
Jun 24 754.75+4.75747.75758.50746.508321915:33Q / C / O
Jul 24 757.50+4.50751.25761.00749.754293615:31Q / C / O
Aug 24 760.00+4.50757.25763.00752.751788215:31Q / C / O
Sep 24 762.50+4.75755.75765.00754.751804515:34Q / C / O
Oct 24 764.00+4.00762.25767.50757.50857515:28Q / C / O
Nov 24 761.50+4.50757.50764.00755.00431614:53Q / C / O
Dec 24 756.00+4.75749.25758.25749.251552615:32Q / C / O
Jan 25 753.50+4.50749.50755.50747.75245014:54Q / C / O
Feb 25 752.25+5.25747.50752.50745.7599913:50Q / C / O
Mar 25 748.75+4.50744.25749.75742.75178714:54Q / C / O
Apr 25 745.75+4.75742.00746.50739.7545914:54Q / C / O
May 25 743.25+4.50739.75743.75737.5029414:53Q / C / O
Jun 25 740.75+4.25736.25742.00735.00226815:31Q / C / O
Jul 25 739.25+4.25739.25739.25739.251614:53Q / C / O
Aug 25 735.75+2.000.00735.75735.75014:45Q / C / O
Sep 25 734.75+1.750.00734.75734.75015:16Q / C / O
Oct 25 734.75+1.500.00734.75734.75014:45Q / C / O
Nov 25 732.00+1.500.00732.00732.00014:45Q / C / O
Dec 25 730.25+3.25727.00731.25725.0069114:53Q / C / O
Jan 26 726.50+1.500.00726.50726.50010:54Q / C / O
Feb 26 725.00+1.500.00725.00725.00010:54Q / C / O
Mar 26 723.75+1.500.00723.75723.75010:54Q / C / O
Apr 26 721.25+1.250.00721.25721.25010:54Q / C / O
May 26 718.25+1.500.00718.25718.25010:54Q / C / O
Jun 26 715.50+1.250.00715.50715.50015:34Q / C / O
Jul 26 714.25+1.250.00714.25714.25010:54Q / C / O
Aug 26 713.25+1.250.00713.25713.25010:54Q / C / O
Sep 26 712.25+1.250.00712.25712.25010:54Q / C / O
Oct 26 712.25+1.250.00712.25712.25010:54Q / C / O
Nov 26 711.25+1.250.00711.25711.25010:54Q / C / O
Dec 26 709.50+1.000.00709.50709.50015:34Q / C / O
Jan 27 708.00+1.000.00708.00708.00010:54Q / C / O
Feb 27 707.00+1.000.00707.00707.00010:54Q / C / O
Mar 27 706.00+1.000.00706.00706.00010:54Q / C / O
Apr 27 705.25+1.000.00705.25705.25010:54Q / C / O
May 27 704.00+1.000.00704.00704.00010:54Q / C / O
Jun 27 703.25+1.250.00703.25703.25015:34Q / C / O
Jul 27 702.75+1.250.00702.75702.75010:54Q / C / O
Aug 27 702.25+1.250.00702.25702.25010:54Q / C / O
Sep 27 701.75+1.250.00701.75701.75010:54Q / C / O
Oct 27 701.50+1.250.00701.50701.50010:54Q / C / O
Nov 27 700.75+1.500.00700.75700.75010:54Q / C / O
Dec 27 700.00+1.750.00700.00700.00015:34Q / C / O
Jan 28 699.50+1.750.00699.50699.50010:54Q / C / O
Feb 28 699.00+1.750.00699.00699.00010:54Q / C / O
Mar 28 698.75+1.750.00698.75698.75010:54Q / C / O
Apr 28 698.50+1.750.00698.50698.50010:54Q / C / O
May 28 698.25+1.750.00698.25698.25010:54Q / C / O
Jun 28 698.00+1.750.00698.00698.00015:33Q / C / O
Jul 28 697.75+1.750.00697.75697.75010:54Q / C / O
Aug 28 697.50+1.750.00697.50697.50010:54Q / C / O
Sep 28 697.25+1.750.00697.25697.25010:54Q / C / O
Oct 28 697.25+1.750.00697.25697.25010:54Q / C / O
Nov 28 696.75+1.750.00696.75696.75010:54Q / C / O
Dec 28 696.50+1.750.00696.50696.50015:34Q / C / O
Jan 29 696.00+1.750.00696.00696.00010:54Q / C / O
Feb 29 695.75+1.750.00695.75695.75010:54Q / C / O
Mar 29 695.50+1.750.00695.50695.50010:54Q / C / O
Apr 29 695.25+1.750.00695.25695.25010:54Q / C / O
May 29 695.00+1.750.00695.00695.00010:54Q / C / O
Jun 29 694.75+1.750.00694.75694.75010:54Q / C / O
Jul 29 694.75+1.750.00694.75694.75010:54Q / C / O
Aug 29 694.75+1.750.00694.75694.75010:54Q / C / O
Sep 29 694.75+1.750.00694.75694.75010:54Q / C / O
Oct 29 695.00+1.750.00695.00695.00010:54Q / C / O
Nov 29 695.00+1.750.00695.00695.00010:54Q / C / O
Dec 29 694.75+1.750.00694.75694.75010:54Q / C / O
Jan 30 694.50+1.750.00694.50694.50010:54Q / C / O
Feb 30 694.25+1.750.00694.25694.25010:54Q / C / O
Mar 30 694.25+1.750.00694.25694.25010:54Q / C / O
Apr 30 694.25+1.750.00694.25694.25010:54Q / C / O
May 30 694.25+1.750.00694.25694.25010:54Q / C / O
Jun 30 694.00+1.750.00694.00694.00010:54Q / C / O
Jul 30 694.00+1.750.00694.00694.00010:54Q / C / O
Aug 30 694.00+1.750.00694.00694.00010:54Q / C / O
Sep 30 694.00+1.750.00694.00694.00010:54Q / C / O
Oct 30 694.25+1.750.00694.25694.25010:54Q / C / O
Nov 30 694.25+1.750.00694.25694.25010:54Q / C / O
Dec 30 694.00+1.750.00694.00694.00010:54Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Markly Drown
Markly Drown Mar 08, 2024 8:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After some doubt, which i purchased on my trade investment and I don’t regret it at all. Actually, I should have done this much earlier, I completed my investment with a 75% profit, I am very satisfied with all the concepts that have been covered, and I strongly advise everyone who’s primary goal is to make money in trading, It will be the best investment in your life that you can possibly make!...his wsap..÷316/125/743/18.... 38488383388488388484444448448⁴8848484484844888⁴8484484484844848848444484444448448844484844444444488488848
Reply
15 0
Report
Dara Vamsi
Dara Vamsi Jan 05, 2024 8:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why it was going up
Reply
2 1
Report
Apple Trader
Apple Trader Nov 25, 2023 8:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
...
Reply
1 0
Report
big bull
big bull Nov 21, 2023 1:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.
Reply
0 0
Report
Jeang Nal
Jeang Nal Sep 21, 2023 5:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Vishal Khanna
Vishal Khanna Aug 31, 2023 10:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sir View on Natural gas holding for long? can we accumulate more??
Reply
1 0
Report
PETRO OIL TOOLS Fzco
PETRO OIL TOOLS Fzco Jul 19, 2023 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waterfall
Reply
4 2
Report
Mad Max
Mad Max Jul 19, 2023 10:40AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your bum is probably sore after that one
Reply
0 0
Report
Trade Everything
Trade_everything Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Anyone trade this?
Reply
2 1
Report
Irakli Paraskevashvili
Irakli Paraskevashvili Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 1
Report
Mojtaba Asadian
Mojtaba Asadian Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Heyfrom which brokerage?
Reply
0 0
Report
Mojtaba Asadian
Mojtaba Asadian Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey, from which brokerage?
Reply
0 0
Report
Marc Christopher
Marc Christopher Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IB
Reply
0 0
Report
Mojtaba Asadian
Mojtaba Asadian Apr 29, 2023 3:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Irakli Paraskevashvili  Hey, from which brokerage?
Reply
0 0
Report
Vivian John
Vivian John Apr 28, 2023 10:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kadeena cox I'm still engage to you
Reply
1 1
Report
JAVIER MONEO MATA
JAVIER MONEO MATA Apr 26, 2023 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yellen TalK is not usufull fpr Markets
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email