Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | 0.00 | 184.000 | 184.000 | 184.000 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 176.150s | +0.200 | 176.250 | 177.275 | 175.175 | 33772 | 05/10/24 | Q / C / O | |
Aug 24 | 174.125s | +0.400 | 174.075 | 175.150 | 173.050 | 27723 | 05/10/24 | Q / C / O | |
Oct 24 | 177.425s | +0.425 | 177.125 | 178.325 | 176.250 | 12565 | 05/10/24 | Q / C / O | |
Dec 24 | 181.525s | +0.500 | 181.275 | 182.200 | 180.250 | 7150 | 05/10/24 | Q / C / O | |
Feb 25 | 185.050s | +0.550 | 184.500 | 185.525 | 183.775 | 2586 | 05/10/24 | Q / C / O | |
Apr 25 | 187.250s | +0.550 | 186.725 | 187.600 | 185.900 | 639 | 05/10/24 | Q / C / O | |
Jun 25 | 182.000s | +0.550 | 181.750 | 182.300 | 180.725 | 189 | 05/10/24 | Q / C / O | |
Aug 25 | 180.025s | +0.400 | 179.925 | 180.325 | 178.900 | 71 | 05/10/24 | Q / C / O | |
Oct 25 | 182.900s | +0.400 | 182.900 | 182.900 | 182.000 | 2 | 05/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review