Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 118.08s | +0.87 | 118.08 | 118.08 | 118.08 | 0 | 05/02/24 | Q / C / O | |
May 24 | 118.08s | +0.87 | 118.08 | 118.08 | 118.08 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 117.55s | +0.97 | 117.55 | 117.55 | 117.55 | 0 | 05/02/24 | Q / C / O | |
Jul 24 | 117.45s | +1.87 | 117.45 | 117.45 | 117.45 | 0 | 05/02/24 | Q / C / O | |
Aug 24 | 116.68s | +1.96 | 116.68 | 116.68 | 116.68 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 115.59s | +1.93 | 115.59 | 115.59 | 115.59 | 0 | 05/02/24 | Q / C / O | |
Oct 24 | 115.58s | +1.97 | 115.58 | 115.58 | 115.58 | 0 | 05/02/24 | Q / C / O | |
Nov 24 | 114.41s | +2.00 | 114.41 | 114.41 | 114.41 | 0 | 05/02/24 | Q / C / O | |
Dec 24 | 113.29s | +2.00 | 113.29 | 113.29 | 113.29 | 0 | 05/02/24 | Q / C / O | |
Jan 25 | 112.91s | +1.98 | 112.91 | 112.91 | 112.91 | 0 | 05/02/24 | Q / C / O | |
Feb 25 | 112.22s | +2.01 | 112.22 | 112.22 | 112.22 | 0 | 05/02/24 | Q / C / O | |
Mar 25 | 111.52s | +2.03 | 111.52 | 111.52 | 111.52 | 0 | 05/02/24 | Q / C / O | |
Apr 25 | 110.81s | +2.01 | 110.81 | 110.81 | 110.81 | 0 | 05/02/24 | Q / C / O | |
May 25 | 110.12s | +2.02 | 110.12 | 110.12 | 110.12 | 0 | 05/02/24 | Q / C / O | |
Jun 25 | 109.42s | +2.02 | 109.42 | 109.42 | 109.42 | 0 | 05/02/24 | Q / C / O | |
Jul 25 | 108.71s | +2.01 | 108.71 | 108.71 | 108.71 | 0 | 05/02/24 | Q / C / O | |
Aug 25 | 108.02s | +2.02 | 108.02 | 108.02 | 108.02 | 0 | 05/02/24 | Q / C / O | |
Sep 25 | 107.32s | +2.02 | 107.32 | 107.32 | 107.32 | 0 | 05/02/24 | Q / C / O | |
Oct 25 | 106.61s | +2.02 | 106.61 | 106.61 | 106.61 | 0 | 05/02/24 | Q / C / O | |
Nov 25 | 105.91s | +2.02 | 105.91 | 105.91 | 105.91 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 105.23s | +1.99 | 105.23 | 105.23 | 105.23 | 0 | 05/02/24 | Q / C / O | |
Jan 26 | 104.57s | +2.03 | 104.57 | 104.57 | 104.57 | 0 | 05/02/24 | Q / C / O | |
Feb 26 | 103.97s | +2.06 | 103.97 | 103.97 | 103.97 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 103.36s | +2.05 | 103.36 | 103.36 | 103.36 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 102.82s | +2.12 | 102.82 | 102.82 | 102.82 | 0 | 05/02/24 | Q / C / O | |
May 26 | 102.26s | +2.13 | 102.26 | 102.26 | 102.26 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 101.71s | +2.16 | 101.71 | 101.71 | 101.71 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 101.15s | +2.17 | 101.15 | 101.15 | 101.15 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 100.60s | +2.19 | 100.60 | 100.60 | 100.60 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 100.04s | +2.18 | 100.04 | 100.04 | 100.04 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 99.48s | +2.17 | 99.48 | 99.48 | 99.48 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 98.96s | +2.20 | 98.96 | 98.96 | 98.96 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 98.43s | +2.22 | 98.43 | 98.43 | 98.43 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review