Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4431s | -0.0110 | 2.4431 | 2.4431 | 2.4431 | 0 | 05/02/24 | Q / C / O | |
Jun 24 | 2.4417 | -0.0014 | 2.4531 | 2.4625 | 2.4334 | 10159 | 09:10 | Q / C / O | |
Jul 24 | 2.4569 | -0.0007 | 2.4643 | 2.4752 | 2.4483 | 6192 | 09:10 | Q / C / O | |
Aug 24 | 2.4704 | -0.0002 | 2.4802 | 2.4880 | 2.4621 | 4139 | 09:10 | Q / C / O | |
Sep 24 | 2.4837 | +0.0008 | 2.4916 | 2.5001 | 2.4759 | 4369 | 09:10 | Q / C / O | |
Oct 24 | 2.4916 | +0.0003 | 2.5001 | 2.5078 | 2.4851 | 1852 | 09:08 | Q / C / O | |
Nov 24 | 2.4925 | +0.0004 | 2.5008 | 2.5083 | 2.4866 | 1265 | 09:08 | Q / C / O | |
Dec 24 | 2.4886 | +0.0002 | 2.4973 | 2.5050 | 2.4834 | 2988 | 09:08 | Q / C / O | |
Jan 25 | 2.4889 | +0.0003 | 2.5049 | 2.5049 | 2.4840 | 543 | 09:08 | Q / C / O | |
Feb 25 | 2.4806 | -0.0004 | 2.4893 | 2.4940 | 2.4790 | 434 | 09:08 | Q / C / O | |
Mar 25 | 2.4664 | -0.0001 | 2.4669 | 2.4744 | 2.4625 | 728 | 08:55 | Q / C / O | |
Apr 25 | 2.4474 | +0.0002 | 2.4579 | 2.4579 | 2.4474 | 358 | 08:55 | Q / C / O | |
May 25 | 2.4500 | +0.0147 | 2.4510 | 2.4510 | 2.4482 | 121 | 07:06 | Q / C / O | |
Jun 25 | 2.4294 | +0.0029 | 2.4307 | 2.4328 | 2.4254 | 695 | 08:47 | Q / C / O | |
Jul 25 | 2.4213s | +0.0083 | 2.4188 | 2.4213 | 2.4146 | 271 | 05/02/24 | Q / C / O | |
Aug 25 | 2.4171s | +0.0089 | 2.4165 | 2.4171 | 2.4110 | 168 | 05/02/24 | Q / C / O | |
Sep 25 | 2.4149s | +0.0090 | 2.4127 | 2.4149 | 2.4104 | 340 | 05/02/24 | Q / C / O | |
Oct 25 | 2.4128s | +0.0095 | 2.4100 | 2.4198 | 2.4090 | 90 | 05/02/24 | Q / C / O | |
Nov 25 | 2.4125 | +0.0058 | 2.4125 | 2.4125 | 2.4125 | 13 | 08:54 | Q / C / O | |
Dec 25 | 2.4027 | +0.0054 | 2.4010 | 2.4120 | 2.4010 | 230 | 08:55 | Q / C / O | |
Jan 26 | 2.3911s | +0.0105 | 2.3901 | 2.3952 | 2.3901 | 6 | 05/02/24 | Q / C / O | |
Feb 26 | 2.3817s | +0.0106 | 2.3817 | 2.3817 | 2.3817 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.3700s | +0.0106 | 2.3700 | 2.3700 | 2.3700 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.3537s | +0.0106 | 2.3537 | 2.3537 | 2.3537 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.3412s | +0.0106 | 2.3412 | 2.3412 | 2.3412 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.3322s | +0.0106 | 2.3322 | 2.3322 | 2.3322 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.3298s | +0.0106 | 2.3298 | 2.3298 | 2.3298 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.3285s | +0.0105 | 2.3285 | 2.3285 | 2.3285 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.3266s | +0.0105 | 2.3266 | 2.3266 | 2.3266 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 2.3225s | +0.0105 | 2.3225 | 2.3225 | 2.3225 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 2.3142s | +0.0105 | 2.3142 | 2.3142 | 2.3142 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 2.3042s | +0.0105 | 2.3042 | 2.3042 | 2.3042 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 2.3017s | +0.0100 | 2.3017 | 2.3017 | 2.3017 | 1 | 05/02/24 | Q / C / O | |
Feb 27 | 2.2956s | +0.0100 | 2.2956 | 2.2956 | 2.2956 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 2.2891s | +0.0100 | 2.2891 | 2.2891 | 2.2891 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.2779s | +0.0100 | 2.2779 | 2.2779 | 2.2779 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.2698s | +0.0100 | 2.2698 | 2.2698 | 2.2698 | 1 | 05/02/24 | Q / C / O | |
Jun 27 | 2.2591s | +0.0100 | 2.2591 | 2.2591 | 2.2591 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.2626s | +0.0100 | 2.2626 | 2.2626 | 2.2626 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.2605s | +0.0100 | 2.2605 | 2.2605 | 2.2605 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.2579s | +0.0100 | 2.2579 | 2.2579 | 2.2579 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 2.2582s | +0.0100 | 2.2582 | 2.2582 | 2.2582 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 2.2553s | +0.0100 | 2.2553 | 2.2553 | 2.2553 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 2.2505s | +0.0100 | 2.2505 | 2.2505 | 2.2505 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 2.2574s | +0.0100 | 2.2574 | 2.2574 | 2.2574 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review