Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 240.610s | +0.230 | 240.610 | 240.610 | 240.610 | 0 | 05/10/24 | Q / C / O | |
May 24 | 238.800s | +0.150 | 239.000 | 239.600 | 237.400 | 1368 | 05/10/24 | Q / C / O | |
Aug 24 | 250.900s | -0.150 | 251.150 | 252.350 | 249.050 | 7119 | 05/10/24 | Q / C / O | |
Sep 24 | 251.975s | -0.100 | 252.350 | 253.300 | 250.000 | 2669 | 05/10/24 | Q / C / O | |
Oct 24 | 252.875s | -0.075 | 253.400 | 254.150 | 250.800 | 1940 | 05/10/24 | Q / C / O | |
Nov 24 | 252.575s | 0.00 | 252.950 | 253.800 | 250.675 | 567 | 05/10/24 | Q / C / O | |
Jan 25 | 250.050s | +0.375 | 249.925 | 251.175 | 248.075 | 232 | 05/10/24 | Q / C / O | |
Mar 25 | 249.225s | +0.150 | 248.250 | 250.150 | 247.550 | 73 | 05/10/24 | Q / C / O | |
Apr 25 | 250.775s | +0.150 | 250.775 | 251.325 | 248.825 | 10 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review