Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.78s | +0.22 | 83.78 | 83.78 | 83.78 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 83.21 | -0.64 | 83.69 | 83.69 | 82.96 | 22493 | 01:22 | Q / C / O | |
Jul 24 | 82.52 | -0.61 | 82.99 | 82.99 | 82.27 | 5455 | 01:21 | Q / C / O | |
Aug 24 | 81.80 | -0.55 | 82.21 | 82.21 | 81.56 | 2498 | 01:20 | Q / C / O | |
Sep 24 | 81.01 | -0.53 | 81.40 | 81.40 | 80.80 | 1909 | 01:20 | Q / C / O | |
Oct 24 | 80.26 | -0.48 | 80.50 | 80.50 | 80.05 | 956 | 00:39 | Q / C / O | |
Nov 24 | 79.54 | -0.47 | 79.67 | 79.67 | 79.38 | 406 | 01:20 | Q / C / O | |
Dec 24 | 78.86 | -0.44 | 79.11 | 79.13 | 78.64 | 2638 | 01:21 | Q / C / O | |
Jan 25 | 78.21 | -0.40 | 78.18 | 78.21 | 78.12 | 142 | 01:19 | Q / C / O | |
Feb 25 | 77.55 | -0.43 | 77.56 | 77.57 | 77.55 | 157 | 04/28/24 | Q / C / O | |
Mar 25 | 77.00 | -0.39 | 76.91 | 77.00 | 76.91 | 277 | 00:06 | Q / C / O | |
Apr 25 | 76.85s | +0.43 | 76.87 | 77.07 | 76.43 | 1118 | 04/26/24 | Q / C / O | |
May 25 | 76.34s | +0.40 | 75.88 | 76.37 | 75.88 | 517 | 04/26/24 | Q / C / O | |
Jun 25 | 75.58 | -0.30 | 75.62 | 75.67 | 75.37 | 782 | 01:19 | Q / C / O | |
Jul 25 | 75.40s | +0.37 | 75.53 | 75.79 | 75.14 | 335 | 04/26/24 | Q / C / O | |
Aug 25 | 74.95s | +0.36 | 74.79 | 75.14 | 74.79 | 239 | 04/26/24 | Q / C / O | |
Sep 25 | 74.54s | +0.35 | 74.60 | 74.71 | 74.29 | 1281 | 04/26/24 | Q / C / O | |
Oct 25 | 74.16s | +0.35 | 74.16 | 74.16 | 74.16 | 197 | 04/26/24 | Q / C / O | |
Nov 25 | 73.81s | +0.34 | 73.55 | 73.81 | 73.55 | 196 | 04/26/24 | Q / C / O | |
Dec 25 | 73.24 | -0.25 | 73.36 | 73.36 | 73.08 | 1588 | 01:21 | Q / C / O | |
Jan 26 | 73.12s | +0.32 | 73.12 | 73.12 | 73.12 | 31 | 04/26/24 | Q / C / O | |
Feb 26 | 72.75s | +0.31 | 72.75 | 72.75 | 72.75 | 129 | 04/26/24 | Q / C / O | |
Mar 26 | 72.39s | +0.29 | 72.39 | 72.51 | 72.39 | 865 | 04/26/24 | Q / C / O | |
Apr 26 | 72.06s | +0.27 | 72.06 | 72.06 | 72.06 | 152 | 04/26/24 | Q / C / O | |
May 26 | 71.79s | +0.28 | 71.79 | 71.79 | 71.79 | 161 | 04/26/24 | Q / C / O | |
Jun 26 | 71.29 | -0.21 | 71.28 | 71.29 | 71.27 | 103 | 00:30 | Q / C / O | |
Jul 26 | 71.17s | +0.27 | 71.17 | 71.17 | 71.17 | 135 | 04/26/24 | Q / C / O | |
Aug 26 | 70.86s | +0.25 | 70.86 | 70.86 | 70.86 | 150 | 04/26/24 | Q / C / O | |
Sep 26 | 70.58s | +0.25 | 70.58 | 70.71 | 70.58 | 738 | 04/26/24 | Q / C / O | |
Oct 26 | 70.32s | +0.25 | 70.32 | 70.32 | 70.32 | 150 | 04/26/24 | Q / C / O | |
Nov 26 | 70.11s | +0.26 | 70.11 | 70.11 | 70.11 | 127 | 04/26/24 | Q / C / O | |
Dec 26 | 69.73 | -0.16 | 69.77 | 69.77 | 69.60 | 94 | 00:30 | Q / C / O | |
Jan 27 | 69.61s | +0.23 | 69.61 | 69.61 | 69.61 | 130 | 04/26/24 | Q / C / O | |
Feb 27 | 69.34s | +0.22 | 69.34 | 69.34 | 69.34 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 69.10s | +0.22 | 69.10 | 69.10 | 69.10 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 68.87s | +0.20 | 68.87 | 68.87 | 68.87 | 0 | 04/26/24 | Q / C / O | |
May 27 | 68.67s | +0.20 | 68.67 | 68.67 | 68.67 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 68.50s | +0.22 | 68.50 | 68.50 | 68.50 | 167 | 04/26/24 | Q / C / O | |
Jul 27 | 68.28s | +0.22 | 68.28 | 68.28 | 68.28 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 68.10s | +0.22 | 68.10 | 68.10 | 68.10 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 67.93s | +0.22 | 67.93 | 67.93 | 67.93 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 67.77s | +0.22 | 67.77 | 67.77 | 67.77 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 67.58s | +0.22 | 67.58 | 67.58 | 67.58 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 67.46s | +0.22 | 67.46 | 67.51 | 67.19 | 476 | 04/26/24 | Q / C / O | |
Jan 28 | 67.27s | +0.22 | 67.27 | 67.27 | 67.27 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 67.09s | +0.22 | 67.09 | 67.09 | 67.09 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 66.92s | +0.22 | 66.92 | 66.92 | 66.92 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 66.76s | +0.21 | 66.76 | 66.76 | 66.76 | 0 | 04/26/24 | Q / C / O | |
May 28 | 66.63s | +0.21 | 66.63 | 66.63 | 66.63 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 66.51s | +0.21 | 66.51 | 66.51 | 66.51 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 66.34s | +0.21 | 66.34 | 66.34 | 66.34 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 66.19s | +0.20 | 66.19 | 66.19 | 66.19 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 66.07s | +0.20 | 66.07 | 66.07 | 66.07 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 65.96s | +0.19 | 65.96 | 65.96 | 65.96 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 65.88s | +0.19 | 65.88 | 65.88 | 65.88 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 65.75s | +0.18 | 65.75 | 65.75 | 65.75 | 193 | 04/26/24 | Q / C / O | |
Jan 29 | 65.57s | +0.17 | 65.57 | 65.57 | 65.57 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 65.44s | +0.17 | 65.44 | 65.44 | 65.44 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 65.34s | +0.17 | 65.34 | 65.34 | 65.34 | 0 | 04/26/24 | Q / C / O | |
Apr 29 | 65.21s | +0.16 | 65.21 | 65.21 | 65.21 | 0 | 04/26/24 | Q / C / O | |
May 29 | 65.13s | +0.16 | 65.13 | 65.13 | 65.13 | 0 | 04/26/24 | Q / C / O | |
Jun 29 | 65.05s | +0.15 | 65.05 | 65.05 | 65.05 | 0 | 04/26/24 | Q / C / O | |
Jul 29 | 64.91s | +0.15 | 64.91 | 64.91 | 64.91 | 0 | 04/26/24 | Q / C / O | |
Aug 29 | 64.81s | +0.14 | 64.81 | 64.81 | 64.81 | 0 | 04/26/24 | Q / C / O | |
Sep 29 | 64.74s | +0.14 | 64.74 | 64.74 | 64.74 | 0 | 04/26/24 | Q / C / O | |
Oct 29 | 64.69s | +0.13 | 64.69 | 64.69 | 64.69 | 0 | 04/26/24 | Q / C / O | |
Nov 29 | 64.65s | +0.13 | 64.65 | 64.65 | 64.65 | 0 | 04/26/24 | Q / C / O | |
Dec 29 | 64.61s | +0.12 | 64.61 | 64.61 | 64.61 | 37 | 04/26/24 | Q / C / O | |
Jan 30 | 64.57s | +0.11 | 64.57 | 64.57 | 64.57 | 0 | 04/26/24 | Q / C / O | |
Feb 30 | 64.45s | +0.10 | 64.45 | 64.45 | 64.45 | 0 | 04/26/24 | Q / C / O | |
Mar 30 | 64.36s | +0.10 | 64.36 | 64.36 | 64.36 | 0 | 04/26/24 | Q / C / O | |
Apr 30 | 64.23s | +0.09 | 64.23 | 64.23 | 64.23 | 0 | 04/26/24 | Q / C / O | |
May 30 | 64.20s | +0.08 | 64.20 | 64.20 | 64.20 | 0 | 04/26/24 | Q / C / O | |
Jun 30 | 64.11s | +0.07 | 64.11 | 64.11 | 64.11 | 0 | 04/26/24 | Q / C / O | |
Jul 30 | 64.13s | +0.07 | 64.13 | 64.13 | 64.13 | 0 | 04/26/24 | Q / C / O | |
Aug 30 | 64.07s | +0.06 | 64.07 | 64.07 | 64.07 | 0 | 04/26/24 | Q / C / O | |
Sep 30 | 64.06s | +0.06 | 64.06 | 64.06 | 64.06 | 0 | 04/26/24 | Q / C / O | |
Oct 30 | 64.00s | +0.05 | 64.00 | 64.00 | 64.00 | 0 | 04/26/24 | Q / C / O | |
Nov 30 | 63.98s | +0.05 | 63.98 | 63.98 | 63.98 | 0 | 04/26/24 | Q / C / O | |
Dec 30 | 63.87s | +0.05 | 63.87 | 63.87 | 63.87 | 2 | 04/26/24 | Q / C / O | |
Jan 31 | 63.85s | +0.04 | 63.85 | 63.85 | 63.85 | 0 | 04/26/24 | Q / C / O | |
Feb 31 | 63.77s | +0.04 | 63.77 | 63.77 | 63.77 | 0 | 04/26/24 | Q / C / O | |
Mar 31 | 63.76s | +0.03 | 63.76 | 63.76 | 63.76 | 0 | 04/26/24 | Q / C / O | |
Apr 31 | 63.74s | +0.03 | 63.74 | 63.74 | 63.74 | 0 | 04/26/24 | Q / C / O | |
May 31 | 63.67s | +0.02 | 63.67 | 63.67 | 63.67 | 0 | 04/26/24 | Q / C / O | |
Jun 31 | 63.47s | 0.00 | 63.47 | 63.47 | 63.47 | 0 | 04/26/24 | Q / C / O | |
Jul 31 | 63.61s | 0.00 | 63.61 | 63.61 | 63.61 | 0 | 04/26/24 | Q / C / O | |
Aug 31 | 63.60s | 0.00 | 63.60 | 63.60 | 63.60 | 0 | 04/26/24 | Q / C / O | |
Sep 31 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 04/26/24 | Q / C / O | |
Oct 31 | 63.52s | 0.00 | 63.52 | 63.52 | 63.52 | 0 | 04/26/24 | Q / C / O | |
Nov 31 | 63.51s | 0.00 | 63.51 | 63.51 | 63.51 | 0 | 04/26/24 | Q / C / O | |
Dec 31 | 63.37s | 0.00 | 63.37 | 63.37 | 63.37 | 0 | 04/26/24 | Q / C / O | |
Jan 32 | 63.34s | 0.00 | 63.34 | 63.34 | 63.34 | 0 | 04/26/24 | Q / C / O | |
Feb 32 | 63.30s | 0.00 | 63.30 | 63.30 | 63.30 | 0 | 04/26/24 | Q / C / O | |
Mar 32 | 63.28s | 0.00 | 63.28 | 63.28 | 63.28 | 0 | 04/26/24 | Q / C / O | |
Apr 32 | 63.27s | 0.00 | 63.27 | 63.27 | 63.27 | 0 | 04/26/24 | Q / C / O | |
May 32 | 63.21s | 0.00 | 63.21 | 63.21 | 63.21 | 0 | 04/26/24 | Q / C / O | |
Jun 32 | 63.14s | 0.00 | 63.14 | 63.14 | 63.14 | 0 | 04/26/24 | Q / C / O | |
Jul 32 | 63.24s | 0.00 | 63.24 | 63.24 | 63.24 | 0 | 04/26/24 | Q / C / O | |
Aug 32 | 63.26s | 0.00 | 63.26 | 63.26 | 63.26 | 0 | 04/26/24 | Q / C / O | |
Sep 32 | 63.25s | 0.00 | 63.25 | 63.25 | 63.25 | 0 | 04/26/24 | Q / C / O | |
Oct 32 | 63.19s | 0.00 | 63.19 | 63.19 | 63.19 | 0 | 04/26/24 | Q / C / O | |
Nov 32 | 63.16s | 0.00 | 63.16 | 63.16 | 63.16 | 0 | 04/26/24 | Q / C / O | |
Dec 32 | 63.12s | 0.00 | 63.12 | 63.12 | 63.12 | 0 | 04/26/24 | Q / C / O | |
Jan 33 | 63.06s | 0.00 | 63.06 | 63.06 | 63.06 | 0 | 04/26/24 | Q / C / O | |
Feb 33 | 63.05s | 0.00 | 63.05 | 63.05 | 63.05 | 0 | 04/26/24 | Q / C / O | |
Mar 33 | 63.04s | 0.00 | 63.04 | 63.04 | 63.04 | 0 | 04/26/24 | Q / C / O | |
Apr 33 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 04/26/24 | Q / C / O | |
May 33 | 63.06s | 0.00 | 63.06 | 63.06 | 63.06 | 0 | 04/26/24 | Q / C / O | |
Jun 33 | 63.06s | 0.00 | 63.06 | 63.06 | 63.06 | 0 | 04/26/24 | Q / C / O | |
Jul 33 | 63.06s | 0.00 | 63.06 | 63.06 | 63.06 | 0 | 04/26/24 | Q / C / O | |
Aug 33 | 63.10s | 0.00 | 63.10 | 63.10 | 63.10 | 0 | 04/26/24 | Q / C / O | |
Sep 33 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 04/26/24 | Q / C / O | |
Oct 33 | 63.14s | 0.00 | 63.14 | 63.14 | 63.14 | 0 | 04/26/24 | Q / C / O | |
Nov 33 | 63.12s | 0.00 | 63.12 | 63.12 | 63.12 | 0 | 04/26/24 | Q / C / O | |
Dec 33 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 04/26/24 | Q / C / O | |
Jan 34 | 63.04s | 0.00 | 63.04 | 63.04 | 63.04 | 0 | 04/26/24 | Q / C / O | |
Feb 34 | 63.06s | 0.00 | 63.06 | 63.06 | 63.06 | 0 | 04/26/24 | Q / C / O | |
Mar 34 | 63.02s | 0.00 | 63.02 | 63.02 | 63.02 | 0 | 04/26/24 | Q / C / O | |
Apr 34 | 63.01s | 0.00 | 63.01 | 63.01 | 63.01 | 0 | 04/26/24 | Q / C / O | |
May 34 | 63.05s | 0.00 | 63.05 | 63.05 | 63.05 | 0 | 04/26/24 | Q / C / O | |
Jun 34 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 04/26/24 | Q / C / O | |
Jul 34 | 62.99s | 0.00 | 62.99 | 62.99 | 62.99 | 0 | 04/26/24 | Q / C / O | |
Aug 34 | 63.00s | 0.00 | 63.00 | 63.00 | 63.00 | 0 | 04/26/24 | Q / C / O | |
Sep 34 | 63.00s | 0.00 | 63.00 | 63.00 | 63.00 | 0 | 04/26/24 | Q / C / O | |
Oct 34 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 04/26/24 | Q / C / O | |
Nov 34 | 63.03s | 0.00 | 63.03 | 63.03 | 63.03 | 0 | 04/26/24 | Q / C / O | |
Dec 34 | 63.11s | 0.00 | 63.11 | 63.11 | 63.11 | 0 | 04/26/24 | Q / C / O | |
Jan 35 | 63.04s | 0.00 | 63.04 | 63.04 | 63.04 | 0 | 04/26/24 | Q / C / O | |
Feb 35 | 62.98s | 0.00 | 62.98 | 62.98 | 62.98 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review