Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5635s | +0.0460 | 4.5635 | 4.5635 | 4.5635 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 4.5690s | -0.0015 | 4.6245 | 4.6245 | 4.5690 | 116 | 04/26/24 | Q / C / O | |
May 24 | 4.5800 | +0.0160 | 4.5730 | 4.5975 | 4.5625 | 637 | 01:30 | Q / C / O | |
Jun 24 | 4.5885 | +0.0195 | 4.5795 | 4.6060 | 4.5710 | 378 | 01:28 | Q / C / O | |
Jul 24 | 4.5945 | +0.0205 | 4.5815 | 4.6090 | 4.5660 | 20499 | 01:30 | Q / C / O | |
Aug 24 | 4.6130 | +0.0295 | 4.6130 | 4.6130 | 4.6130 | 9 | 04/28/24 | Q / C / O | |
Sep 24 | 4.6130 | +0.0190 | 4.6070 | 4.6265 | 4.5860 | 1164 | 01:30 | Q / C / O | |
Oct 24 | 4.6165 | +0.0120 | 4.6165 | 4.6165 | 4.6165 | 3 | 04/28/24 | Q / C / O | |
Nov 24 | 4.6115s | +0.0385 | 4.6400 | 4.6400 | 4.6115 | 7 | 04/26/24 | Q / C / O | |
Dec 24 | 4.6375 | +0.0235 | 4.6275 | 4.6475 | 4.6075 | 325 | 01:29 | Q / C / O | |
Jan 25 | 4.6205s | +0.0395 | 4.6205 | 4.6415 | 4.6205 | 6 | 04/26/24 | Q / C / O | |
Feb 25 | 4.6255s | +0.0405 | 4.6255 | 4.6415 | 4.6255 | 1 | 04/26/24 | Q / C / O | |
Mar 25 | 4.6470 | +0.0260 | 4.6495 | 4.6495 | 4.6450 | 18 | 00:35 | Q / C / O | |
Apr 25 | 4.6270s | +0.0415 | 4.6115 | 4.6390 | 4.6115 | 14 | 04/26/24 | Q / C / O | |
May 25 | 4.6430 | +0.0195 | 4.6430 | 4.6430 | 4.6430 | 1 | 04/28/24 | Q / C / O | |
Jun 25 | 4.6265s | +0.0420 | 4.6265 | 4.6385 | 4.6265 | 6 | 04/26/24 | Q / C / O | |
Jul 25 | 4.6250s | +0.0425 | 4.6250 | 4.6460 | 4.6250 | 29 | 04/26/24 | Q / C / O | |
Aug 25 | 4.6245s | +0.0430 | 4.6395 | 4.6400 | 4.6245 | 3 | 04/26/24 | Q / C / O | |
Sep 25 | 4.6245s | +0.0440 | 4.6245 | 4.6245 | 4.6245 | 10 | 04/26/24 | Q / C / O | |
Oct 25 | 4.6235s | +0.0445 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 4.6235s | +0.0455 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 4.6190s | +0.0460 | 4.6190 | 4.6330 | 4.6190 | 11 | 04/26/24 | Q / C / O | |
Jan 26 | 4.6235s | +0.0460 | 4.6235 | 4.6235 | 4.6235 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 4.6265s | +0.0460 | 4.6265 | 4.6265 | 4.6265 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 4.6210s | +0.0460 | 4.6210 | 4.6210 | 4.6210 | 0 | 04/26/24 | Q / C / O | |
May 26 | 4.6215s | +0.0460 | 4.6215 | 4.6215 | 4.6215 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 4.6175s | +0.0460 | 4.6175 | 4.6175 | 4.6175 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 4.6210s | +0.0460 | 4.6210 | 4.6210 | 4.6210 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 4.6190s | +0.0460 | 4.6190 | 4.6190 | 4.6190 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 4.6165s | +0.0460 | 4.6165 | 4.6165 | 4.6165 | 0 | 04/26/24 | Q / C / O | |
May 27 | 4.6140s | +0.0460 | 4.6140 | 4.6140 | 4.6140 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 4.6115s | +0.0460 | 4.6115 | 4.6115 | 4.6115 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 4.6095s | +0.0460 | 4.6095 | 4.6095 | 4.6095 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 4.6220s | +0.0460 | 4.6220 | 4.6220 | 4.6220 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 4.6195s | +0.0460 | 4.6195 | 4.6195 | 4.6195 | 0 | 04/26/24 | Q / C / O | |
May 28 | 4.6170s | +0.0460 | 4.6170 | 4.6170 | 4.6170 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 4.6145s | +0.0460 | 4.6145 | 4.6145 | 4.6145 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 4.6120s | +0.0460 | 4.6120 | 4.6120 | 4.6120 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 4.6245s | +0.0460 | 4.6245 | 4.6245 | 4.6245 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 4.6220s | +0.0460 | 4.6220 | 4.6220 | 4.6220 | 0 | 04/26/24 | Q / C / O | |
May 29 | 4.6195s | +0.0460 | 4.6195 | 4.6195 | 4.6195 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review