Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2561.75s | +31.50 | 2561.75 | 2561.75 | 2561.75 | 0 | 05/20/24 | Q / C / O | |
May 24 | 2557.50s | +24.00 | 2557.50 | 2557.50 | 2557.50 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2561.75s | +31.50 | 2561.75 | 2561.75 | 2561.75 | 5 | 05/20/24 | Q / C / O | |
Jul 24 | 2576.25 | -10.00 | 2579.25 | 2613.75 | 2576.25 | 8 | 21:02 | Q / C / O | |
Aug 24 | 2588.00 | -22.00 | 2604.00 | 2640.00 | 2580.50 | 445 | 21:58 | Q / C / O | |
Sep 24 | 2593.75 | -24.25 | 2621.75 | 2647.50 | 2591.75 | 81 | 21:43 | Q / C / O | |
Oct 24 | 2600.00 | -27.75 | 2653.50 | 2653.50 | 2600.00 | 9 | 21:51 | Q / C / O | |
Nov 24 | 2620.75 | -21.75 | 2620.75 | 2620.75 | 2620.75 | 4 | 21:20 | Q / C / O | |
Dec 24 | 2654.50s | +8.50 | 2673.50 | 2673.50 | 2632.50 | 25 | 05/20/24 | Q / C / O | |
Jan 25 | 2661.25s | +3.50 | 2661.25 | 2661.25 | 2661.25 | 79 | 05/20/24 | Q / C / O | |
Feb 25 | 2668.50s | +3.75 | 2668.50 | 2668.50 | 2668.50 | 30 | 05/20/24 | Q / C / O | |
Mar 25 | 2672.00s | +3.75 | 2672.00 | 2672.00 | 2672.00 | 0 | 05/20/24 | Q / C / O | |
Apr 25 | 2679.75s | +3.75 | 2679.75 | 2679.75 | 2679.75 | 0 | 05/20/24 | Q / C / O | |
May 25 | 2687.00s | +3.75 | 2687.00 | 2687.00 | 2687.00 | 0 | 05/20/24 | Q / C / O | |
Jun 25 | 2694.00s | +3.75 | 2694.00 | 2694.00 | 2694.00 | 0 | 05/20/24 | Q / C / O | |
Jul 25 | 2700.00s | +3.75 | 2700.00 | 2700.00 | 2700.00 | 0 | 05/20/24 | Q / C / O | |
Aug 25 | 2706.75s | +3.75 | 2706.75 | 2706.75 | 2706.75 | 0 | 05/20/24 | Q / C / O | |
Sep 25 | 2711.25s | +3.75 | 2711.25 | 2711.25 | 2711.25 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 2718.75s | +3.75 | 2718.75 | 2718.75 | 2718.75 | 0 | 05/20/24 | Q / C / O | |
Nov 25 | 2723.25s | +3.75 | 2723.25 | 2723.25 | 2723.25 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 2730.00s | +3.75 | 2730.00 | 2730.00 | 2730.00 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 2735.50s | +3.75 | 2735.50 | 2735.50 | 2735.50 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 2741.50s | +3.75 | 2741.50 | 2741.50 | 2741.50 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2747.50s | +3.75 | 2747.50 | 2747.50 | 2747.50 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2754.00s | +3.75 | 2754.00 | 2754.00 | 2754.00 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2759.50s | +3.75 | 2759.50 | 2759.50 | 2759.50 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2765.00s | +3.75 | 2765.00 | 2765.00 | 2765.00 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2770.50s | +3.75 | 2770.50 | 2770.50 | 2770.50 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2775.50s | +3.75 | 2775.50 | 2775.50 | 2775.50 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2781.50s | +3.75 | 2781.50 | 2781.50 | 2781.50 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2786.00s | +3.75 | 2786.00 | 2786.00 | 2786.00 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2791.75s | +3.75 | 2791.75 | 2791.75 | 2791.75 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2797.50s | +3.75 | 2797.50 | 2797.50 | 2797.50 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2807.50s | +3.75 | 2807.50 | 2807.50 | 2807.50 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2817.50s | +3.75 | 2817.50 | 2817.50 | 2817.50 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2827.50s | +3.75 | 2827.50 | 2827.50 | 2827.50 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2838.50s | +3.75 | 2838.50 | 2838.50 | 2838.50 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2848.50s | +3.75 | 2848.50 | 2848.50 | 2848.50 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2858.50s | +3.75 | 2858.50 | 2858.50 | 2858.50 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2866.50s | +3.75 | 2866.50 | 2866.50 | 2866.50 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2880.50s | +3.75 | 2880.50 | 2880.50 | 2880.50 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2883.50s | +3.75 | 2883.50 | 2883.50 | 2883.50 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2890.50s | +3.75 | 2890.50 | 2890.50 | 2890.50 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2898.50s | +3.75 | 2898.50 | 2898.50 | 2898.50 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2906.50s | +3.75 | 2906.50 | 2906.50 | 2906.50 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2916.50s | +3.75 | 2916.50 | 2916.50 | 2916.50 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 2926.50s | +3.75 | 2926.50 | 2926.50 | 2926.50 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 2936.50s | +3.75 | 2936.50 | 2936.50 | 2936.50 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 2947.50s | +3.75 | 2947.50 | 2947.50 | 2947.50 | 0 | 05/20/24 | Q / C / O | |
May 28 | 2957.50s | +3.75 | 2957.50 | 2957.50 | 2957.50 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 2967.50s | +3.75 | 2967.50 | 2967.50 | 2967.50 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 2975.50s | +3.75 | 2975.50 | 2975.50 | 2975.50 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 2989.50s | +3.75 | 2989.50 | 2989.50 | 2989.50 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 2992.50s | +3.75 | 2992.50 | 2992.50 | 2992.50 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 2999.50s | +3.75 | 2999.50 | 2999.50 | 2999.50 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 3007.50s | +3.75 | 3007.50 | 3007.50 | 3007.50 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 3015.50s | +3.75 | 3015.50 | 3015.50 | 3015.50 | 0 | 05/20/24 | Q / C / O | |
Jan 29 | 3025.50s | +3.75 | 3025.50 | 3025.50 | 3025.50 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 3035.50s | +3.75 | 3035.50 | 3035.50 | 3035.50 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 3045.50s | +3.75 | 3045.50 | 3045.50 | 3045.50 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 3056.50s | +3.75 | 3056.50 | 3056.50 | 3056.50 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review