Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Aluminum Futures - (ALIc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,557.50 +24.00    +0.95%
01:00:00 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 2,533.50
  • Open: 2,557.50
  • Day's Range: 2,557.50 - 2,557.50
Aluminium 2,557.50 +24.00 +0.95%

Aluminium Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Aluminium future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, as per exchange requirements).

Aluminum Contracts
Delayed Futures - 21:58 - Monday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2561.75s+31.502561.752561.752561.75005/20/24Q / C / O
May 24 2557.50s+24.002557.502557.502557.50005/20/24Q / C / O
Jun 24 2561.75s+31.502561.752561.752561.75505/20/24Q / C / O
Jul 24 2576.25-10.002579.252613.752576.25821:02Q / C / O
Aug 24 2588.00-22.002604.002640.002580.5044521:58Q / C / O
Sep 24 2593.75-24.252621.752647.502591.758121:43Q / C / O
Oct 24 2600.00-27.752653.502653.502600.00921:51Q / C / O
Nov 24 2620.75-21.752620.752620.752620.75421:20Q / C / O
Dec 24 2654.50s+8.502673.502673.502632.502505/20/24Q / C / O
Jan 25 2661.25s+3.502661.252661.252661.257905/20/24Q / C / O
Feb 25 2668.50s+3.752668.502668.502668.503005/20/24Q / C / O
Mar 25 2672.00s+3.752672.002672.002672.00005/20/24Q / C / O
Apr 25 2679.75s+3.752679.752679.752679.75005/20/24Q / C / O
May 25 2687.00s+3.752687.002687.002687.00005/20/24Q / C / O
Jun 25 2694.00s+3.752694.002694.002694.00005/20/24Q / C / O
Jul 25 2700.00s+3.752700.002700.002700.00005/20/24Q / C / O
Aug 25 2706.75s+3.752706.752706.752706.75005/20/24Q / C / O
Sep 25 2711.25s+3.752711.252711.252711.25005/20/24Q / C / O
Oct 25 2718.75s+3.752718.752718.752718.75005/20/24Q / C / O
Nov 25 2723.25s+3.752723.252723.252723.25005/20/24Q / C / O
Dec 25 2730.00s+3.752730.002730.002730.00005/20/24Q / C / O
Jan 26 2735.50s+3.752735.502735.502735.50005/20/24Q / C / O
Feb 26 2741.50s+3.752741.502741.502741.50005/20/24Q / C / O
Mar 26 2747.50s+3.752747.502747.502747.50005/20/24Q / C / O
Apr 26 2754.00s+3.752754.002754.002754.00005/20/24Q / C / O
May 26 2759.50s+3.752759.502759.502759.50005/20/24Q / C / O
Jun 26 2765.00s+3.752765.002765.002765.00005/20/24Q / C / O
Jul 26 2770.50s+3.752770.502770.502770.50005/20/24Q / C / O
Aug 26 2775.50s+3.752775.502775.502775.50005/20/24Q / C / O
Sep 26 2781.50s+3.752781.502781.502781.50005/20/24Q / C / O
Oct 26 2786.00s+3.752786.002786.002786.00005/20/24Q / C / O
Nov 26 2791.75s+3.752791.752791.752791.75005/20/24Q / C / O
Dec 26 2797.50s+3.752797.502797.502797.50005/20/24Q / C / O
Jan 27 2807.50s+3.752807.502807.502807.50005/20/24Q / C / O
Feb 27 2817.50s+3.752817.502817.502817.50005/20/24Q / C / O
Mar 27 2827.50s+3.752827.502827.502827.50005/20/24Q / C / O
Apr 27 2838.50s+3.752838.502838.502838.50005/20/24Q / C / O
May 27 2848.50s+3.752848.502848.502848.50005/20/24Q / C / O
Jun 27 2858.50s+3.752858.502858.502858.50005/20/24Q / C / O
Jul 27 2866.50s+3.752866.502866.502866.50005/20/24Q / C / O
Aug 27 2880.50s+3.752880.502880.502880.50005/20/24Q / C / O
Sep 27 2883.50s+3.752883.502883.502883.50005/20/24Q / C / O
Oct 27 2890.50s+3.752890.502890.502890.50005/20/24Q / C / O
Nov 27 2898.50s+3.752898.502898.502898.50005/20/24Q / C / O
Dec 27 2906.50s+3.752906.502906.502906.50005/20/24Q / C / O
Jan 28 2916.50s+3.752916.502916.502916.50005/20/24Q / C / O
Feb 28 2926.50s+3.752926.502926.502926.50005/20/24Q / C / O
Mar 28 2936.50s+3.752936.502936.502936.50005/20/24Q / C / O
Apr 28 2947.50s+3.752947.502947.502947.50005/20/24Q / C / O
May 28 2957.50s+3.752957.502957.502957.50005/20/24Q / C / O
Jun 28 2967.50s+3.752967.502967.502967.50005/20/24Q / C / O
Jul 28 2975.50s+3.752975.502975.502975.50005/20/24Q / C / O
Aug 28 2989.50s+3.752989.502989.502989.50005/20/24Q / C / O
Sep 28 2992.50s+3.752992.502992.502992.50005/20/24Q / C / O
Oct 28 2999.50s+3.752999.502999.502999.50005/20/24Q / C / O
Nov 28 3007.50s+3.753007.503007.503007.50005/20/24Q / C / O
Dec 28 3015.50s+3.753015.503015.503015.50005/20/24Q / C / O
Jan 29 3025.50s+3.753025.503025.503025.50005/20/24Q / C / O
Feb 29 3035.50s+3.753035.503035.503035.50005/20/24Q / C / O
Mar 29 3045.50s+3.753045.503045.503045.50005/20/24Q / C / O
Apr 29 3056.50s+3.753056.503056.503056.50005/20/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Aluminium Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Radek Boronski
Radek Boronski May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If anyone interested , my humble estimation https://www.tradingview.com/x/xYn2sk0l/
Radek Boronski
Radek Boronski May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Happy to explain the reasons behind it
Rohan SK
Rohan SK May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi, Radek thats a great chart. Got a dm where we could collaborate ?
GTA Madencilik
GTA Madencilik May 10, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi R Always interested in with ALi Happy to hear …
Santanu Mohta
Santanu Mohta May 08, 2024 1:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2420 Resistance break level
Gold Trader
Gold Trader May 03, 2024 12:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
confirm recovery 1-2 from here sl same little
Gold Trader
Gold Trader May 02, 2024 11:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is bottom prize ...
Meenu Agarwal
Meenu Agarwal Apr 24, 2024 6:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 238 tgt 252
S P Tyagi
S P Tyagi Apr 23, 2024 1:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aluminium at LME is down by 3.3 %
Meenu Agarwal
Meenu Agarwal Apr 23, 2024 8:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 238 tgt 253 fast buying
Meenu Agarwal
Meenu Agarwal Apr 23, 2024 8:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aluminium buy 2590 tgt 2678
Shashank Bondugula
Shashank Bondugula Apr 17, 2024 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When profit booking?
MCXuser trader
MCXuser trader Apr 17, 2024 9:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will profit booking will begin
Meenu Agarwal
Meenu Agarwal Apr 16, 2024 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy aluminium tgt 236
Manoj Kumar
Manoj Kumar Apr 16, 2024 8:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email