Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.970 | 26.990 | 27.040 | 26.910 | -0.22% |
May 30, 2024 | 27.030 | 26.670 | 27.070 | 26.670 | 0.78% |
May 29, 2024 | 26.820 | 27.160 | 27.180 | 26.780 | -1.58% |
May 28, 2024 | 27.250 | 27.340 | 27.540 | 27.250 | -0.37% |
May 27, 2024 | 27.350 | 27.100 | 27.360 | 27.100 | 0.89% |
May 24, 2024 | 27.110 | 26.900 | 27.210 | 26.900 | 0.18% |
May 23, 2024 | 27.060 | 27.100 | 27.320 | 27.060 | 0.19% |
May 22, 2024 | 27.010 | 27.210 | 27.210 | 26.990 | -0.74% |
May 21, 2024 | 27.210 | 27.270 | 27.270 | 27.160 | -0.26% |
May 20, 2024 | 27.280 | 27.340 | 27.430 | 27.280 | -0.15% |
May 17, 2024 | 27.320 | 27.270 | 27.370 | 27.270 | 0.11% |
May 16, 2024 | 27.290 | 27.440 | 27.540 | 27.290 | -0.58% |
May 15, 2024 | 27.450 | 27.410 | 27.570 | 27.380 | 0.40% |
May 14, 2024 | 27.340 | 27.240 | 27.410 | 27.230 | 0.40% |
May 13, 2024 | 27.230 | 27.220 | 27.290 | 27.200 | 0.18% |
May 10, 2024 | 27.180 | 27.190 | 27.320 | 27.180 | 0.26% |
May 09, 2024 | 27.110 | 26.830 | 27.140 | 26.830 | 0.93% |
May 08, 2024 | 26.860 | 26.790 | 26.980 | 26.790 | 0.19% |
May 07, 2024 | 26.810 | 26.580 | 26.820 | 26.580 | 0.94% |
May 06, 2024 | 26.560 | 26.270 | 26.620 | 26.270 | 1.30% |
May 03, 2024 | 26.220 | 26.230 | 26.410 | 26.190 | 0.04% |
Highest: 27.570 | Lowest: 26.190 | Difference: 1.380 | Average: 27.070 | Change %: 2.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review