Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 154.840 | 153.250 | 155.070 | 153.250 | 1.08% |
May 17, 2024 | 153.190 | 153.870 | 153.900 | 152.820 | -0.47% |
May 16, 2024 | 153.910 | 155.550 | 156.950 | 153.910 | -1.09% |
May 15, 2024 | 155.600 | 155.710 | 155.710 | 154.880 | 0.05% |
May 14, 2024 | 155.520 | 157.140 | 157.150 | 154.920 | -1.02% |
May 13, 2024 | 157.120 | 157.890 | 157.910 | 156.510 | -0.41% |
May 10, 2024 | 157.770 | 158.250 | 158.380 | 157.540 | -0.22% |
May 09, 2024 | 158.110 | 157.510 | 158.110 | 157.410 | 0.34% |
May 08, 2024 | 157.580 | 156.150 | 158.300 | 156.150 | 0.95% |
May 07, 2024 | 156.100 | 156.700 | 157.500 | 155.870 | -0.36% |
May 06, 2024 | 156.670 | 154.380 | 156.720 | 154.380 | 1.60% |
May 03, 2024 | 154.200 | 151.360 | 154.300 | 151.210 | 2.53% |
May 02, 2024 | 150.400 | 153.150 | 153.170 | 150.060 | -1.72% |
Apr 30, 2024 | 153.030 | 154.170 | 154.320 | 152.940 | -0.71% |
Apr 29, 2024 | 154.120 | 153.740 | 154.570 | 153.440 | 0.41% |
Apr 26, 2024 | 153.490 | 151.580 | 153.510 | 151.050 | 1.64% |
Apr 25, 2024 | 151.010 | 153.820 | 153.820 | 149.330 | -1.97% |
Apr 24, 2024 | 154.040 | 153.590 | 154.320 | 153.300 | 0.50% |
Apr 23, 2024 | 153.280 | 151.620 | 153.430 | 151.620 | 1.22% |
Apr 22, 2024 | 151.440 | 150.600 | 151.440 | 150.130 | 0.91% |
Highest: 158.380 | Lowest: 149.330 | Difference: 9.050 | Average: 154.571 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review