Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 8.710 | 8.680 | 8.710 | 8.660 | 0.11% |
May 17, 2024 | 8.700 | 8.910 | 8.950 | 8.660 | -3.23% |
May 16, 2024 | 8.990 | 8.840 | 9.060 | 8.830 | 1.93% |
May 15, 2024 | 8.820 | 8.700 | 8.890 | 8.680 | 1.26% |
May 14, 2024 | 8.710 | 8.790 | 8.890 | 8.690 | -0.68% |
May 13, 2024 | 8.770 | 8.830 | 8.830 | 8.730 | -0.57% |
May 10, 2024 | 8.820 | 8.700 | 8.930 | 8.700 | 1.61% |
May 09, 2024 | 8.680 | 8.560 | 8.710 | 8.560 | 1.40% |
May 08, 2024 | 8.560 | 8.520 | 8.590 | 8.460 | 0.59% |
May 07, 2024 | 8.510 | 8.230 | 8.510 | 8.230 | 3.40% |
May 06, 2024 | 8.230 | 8.240 | 8.280 | 8.220 | -0.12% |
May 03, 2024 | 8.240 | 8.160 | 8.280 | 8.100 | 1.48% |
May 02, 2024 | 8.120 | 8.070 | 8.200 | 8.040 | 1.00% |
Apr 30, 2024 | 8.040 | 8.080 | 8.160 | 7.990 | -0.50% |
Apr 29, 2024 | 8.080 | 8.060 | 8.170 | 8.050 | 0.12% |
Apr 26, 2024 | 8.070 | 8.120 | 8.120 | 8.030 | -0.25% |
Apr 25, 2024 | 8.090 | 8.070 | 8.130 | 7.950 | -0.25% |
Apr 24, 2024 | 8.110 | 8.160 | 8.160 | 8.000 | -0.49% |
Apr 23, 2024 | 8.150 | 8.110 | 8.180 | 8.070 | 1.12% |
Apr 22, 2024 | 8.060 | 8.030 | 8.090 | 7.920 | 0.75% |
Highest: 9.060 | Lowest: 7.920 | Difference: 1.140 | Average: 8.423 | Change %: 8.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review