Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.18% |
May 17, 2024 | 71.780 | 71.780 | 71.960 | 71.590 | -0.32% |
May 16, 2024 | 72.010 | 71.890 | 72.030 | 71.760 | -0.15% |
May 15, 2024 | 72.120 | 72.470 | 72.550 | 72.000 | -0.55% |
May 14, 2024 | 72.520 | 72.570 | 72.850 | 72.410 | -0.15% |
May 13, 2024 | 72.630 | 72.660 | 72.960 | 72.420 | -0.25% |
May 10, 2024 | 72.810 | 72.900 | 72.950 | 72.690 | 0.36% |
May 09, 2024 | 72.550 | 72.110 | 72.710 | 72.070 | 0.58% |
May 08, 2024 | 72.130 | 72.540 | 72.550 | 72.130 | -0.72% |
May 07, 2024 | 72.650 | 71.520 | 72.650 | 71.520 | 2.02% |
May 06, 2024 | 71.210 | 71.450 | 71.480 | 71.210 | -0.20% |
May 03, 2024 | 71.350 | 71.430 | 71.430 | 71.080 | 0.08% |
May 02, 2024 | 71.290 | 70.730 | 71.290 | 70.730 | -0.45% |
Apr 30, 2024 | 71.610 | 72.660 | 72.680 | 71.610 | -0.94% |
Apr 29, 2024 | 72.290 | 71.650 | 72.310 | 71.650 | 0.82% |
Apr 26, 2024 | 71.700 | 71.540 | 71.730 | 71.420 | 0.72% |
Apr 25, 2024 | 71.190 | 71.780 | 71.980 | 71.180 | -1.03% |
Apr 24, 2024 | 71.930 | 72.310 | 72.330 | 71.750 | -0.35% |
Apr 23, 2024 | 72.180 | 72.390 | 72.500 | 72.180 | -0.36% |
Apr 22, 2024 | 72.440 | 72.450 | 72.610 | 72.210 | 0.21% |
Highest: 72.960 | Lowest: 70.730 | Difference: 2.230 | Average: 72.015 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review