Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 47.94 | 47.98 | 46.90 | +0.19 | +0.40% | 1.97M | 17/05 | ||
Beijing Oriental Jicheng | 23.65 | 23.68 | 23.05 | +0.33 | +1.42% | 1.87M | 17/05 | ||
Beijing Sanfo Outdoor | 11.24 | 11.24 | 11.05 | +0.11 | +0.99% | 3.24M | 17/05 | ||
Better Life A | 3.58 | 3.62 | 3.48 | -0.03 | -0.83% | 14.24M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
Chengdu Hongqi Chain A | 5.28 | 5.34 | 5.20 | -0.04 | -0.75% | 13.68M | 17/05 | ||
China CIFCO Investment | 1.49 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | 29/04 | ||
China Railway Materials | 2.67 | 2.67 | 2.64 | +0.03 | +1.14% | 20.84M | 17/05 | ||
Complete Plant A | 11.43 | 11.57 | 11.32 | -0.22 | -1.89% | 17.10M | 17/05 | ||
Dalian Friend A | 3.41 | 3.49 | 3.36 | 0.00 | 0.00% | 5.10M | 17/05 | ||
Digital China Group | 30.38 | 30.56 | 29.18 | +1.38 | +4.76% | 42.15M | 17/05 | ||
Doctorglasses Chain | 15.48 | 15.78 | 15.21 | -0.09 | -0.58% | 1.18M | 17/05 | ||
Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
Fiyta Hold A | 10.20 | 10.22 | 10.05 | +0.02 | +0.20% | 4.50M | 17/05 | ||
Gifore Agricultural Machinery Chain | 4.17 | 4.19 | 4.12 | 0.00 | 0.00% | 7.30M | 17/05 | ||
Global Top E Commerce | 2.31 | 2.41 | 2.23 | +0.09 | +4.05% | 108.89M | 17/05 | ||
Gohigh Data A | 2.88 | 2.91 | 2.81 | +0.01 | +0.35% | 101.78M | 17/05 | ||
Grand Industrial Holding | 5.67 | 5.71 | 5.59 | +0.01 | +0.18% | 2.01M | 17/05 | ||
Guangdong SACA Precision Manufacturing | 4.12 | 4.16 | 4.05 | +0.02 | +0.49% | 3.04M | 17/05 | ||
Guangdong Taienkang Pharmaceutical | 14.31 | 14.37 | 14.22 | +0.07 | +0.49% | 1.68M | 17/05 | ||
Guangdong Tianhe | 6.76 | 6.90 | 6.64 | 0.00 | 0.00% | 15.92M | 17/05 | ||
Guangju Energy A | 10.59 | 10.71 | 10.50 | -0.08 | -0.75% | 4.87M | 17/05 | ||
Gz Grandbuy A | 5.22 | 5.27 | 5.13 | 0.00 | 0.00% | 5.03M | 17/05 | ||
Hangzhou | 1.25 | 1.33 | 1.24 | -0.05 | -3.85% | 94.53M | 17/05 | ||
Haoningda Meters A | 3.610 | 3.630 | 3.500 | +0.050 | +1.40% | 5.64M | 17/05 | ||
Hefei Dept A | 4.94 | 4.94 | 4.82 | +0.04 | +0.82% | 16.17M | 17/05 | ||
Hefei Lifeon | 23.46 | 24.00 | 23.15 | -0.24 | -1.01% | 1.42M | 17/05 | ||
Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
Huilong Agri Pro A | 5.39 | 5.41 | 5.30 | +0.07 | +1.32% | 6.76M | 17/05 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 10.09 | 10.14 | 9.86 | +0.13 | +1.31% | 8.05M | 17/05 | ||
Hunan Friendship&Apolo A | 2.72 | 2.73 | 2.66 | +0.02 | +0.74% | 26.09M | 17/05 | ||
Hunan Huakai | 19.66 | 19.80 | 19.28 | -0.32 | -1.60% | 8.63M | 17/05 | ||
Int Industry A | 5.84 | 5.95 | 5.74 | +0.09 | +1.57% | 6.04M | 17/05 | ||
Jiangsu Guotai A | 7.62 | 7.63 | 7.50 | +0.05 | +0.66% | 10.34M | 17/05 | ||
Kidswant Children Products | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
Lubair Aviation Technology | 35.39 | 35.96 | 33.33 | +1.02 | +2.97% | 4.81M | 17/05 | ||
Luyan Pharma | 8.96 | 9.04 | 8.90 | -0.04 | -0.44% | 3.43M | 17/05 | ||
Mclon Jewellery Co | 10.91 | 11.24 | 10.58 | -0.21 | -1.89% | 16.87M | 17/05 | ||
Nanjing Sunlord Electronics | 12.28 | 12.44 | 11.24 | +0.77 | +6.69% | 102.41M | 17/05 | ||
National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
Neptunus Bioen A | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
New Hua Du A | 7.22 | 8.06 | 7.02 | -0.48 | -6.23% | 94.30M | 17/05 | ||
Oriental Energy A | 9.29 | 9.31 | 8.97 | +0.28 | +3.11% | 7.78M | 17/05 | ||
Pengdu Agriculture Animal Husbandry | 1.020 | 1.060 | 0.960 | +0.050 | +5.16% | 118.13M | 17/05 | ||
Pinlive Foods | 17.50 | 17.90 | 17.02 | -0.21 | -1.19% | 2.23M | 17/05 | ||
Qingdao Baheal Medical | 33.23 | 33.33 | 32.52 | +0.62 | +1.90% | 1.99M | 17/05 | ||
Rainbow Store A | 4.94 | 4.95 | 4.85 | +0.08 | +1.65% | 14.13M | 17/05 | ||
Realcan Pharm A | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
Renrenle A | 4.40 | 4.61 | 4.31 | -0.12 | -2.66% | 8.96M | 17/05 | ||
Rumere | 12.18 | 12.30 | 12.02 | -0.03 | -0.25% | 2.17M | 17/05 | ||
Sanmu Group A | 3.50 | 3.50 | 3.39 | +0.08 | +2.34% | 13.75M | 17/05 | ||
Sc Haowu Electromechanical A | 3.28 | 3.33 | 3.26 | 0.00 | 0.00% | 6.04M | 17/05 | ||
Shanghai Universal Biotech | 30.70 | 30.95 | 30.30 | +0.03 | +0.10% | 1.13M | 17/05 | ||
Shanghai Yct Electronics | 40.03 | 40.25 | 39.15 | +0.31 | +0.78% | 1.33M | 17/05 | ||
Shannon Semiconductor Technology | 35.17 | 35.40 | 34.11 | +0.02 | +0.06% | 10.20M | 17/05 | ||
Shenzhen Aisidi A | 11.03 | 11.16 | 10.92 | +0.10 | +0.92% | 11.17M | 17/05 | ||
Shenzhen Tongyi Industry | 14.12 | 14.13 | 13.40 | +0.49 | +3.60% | 4.60M | 17/05 | ||
ShenZhen Yitoa Intelligent Control | 4.83 | 4.83 | 4.67 | +0.14 | +2.99% | 29.61M | 17/05 | ||
ShuYu Civilian Pharmacy | 12.63 | 12.76 | 12.41 | -0.04 | -0.32% | 2.12M | 17/05 | ||
SICHUAN HZYEG MEDICAL Co | 22.61 | 23.06 | 22.40 | -0.20 | -0.88% | 1.67M | 17/05 | ||
Sz Huaqiang A | 10.38 | 10.38 | 9.74 | +0.94 | +9.96% | 18.27M | 17/05 | ||
Sz Shenbao A | 6.75 | 6.76 | 6.66 | +0.04 | +0.60% | 4.32M | 17/05 | ||
Taishan Petrol A | 5.73 | 5.76 | 5.68 | -0.03 | -0.52% | 12.47M | 17/05 | ||
Tecnon Fujianmmercial Lighting | 9.91 | 9.92 | 9.49 | +0.30 | +3.12% | 4.18M | 17/05 | ||
Teda A | 3.56 | 3.56 | 3.47 | +0.06 | +1.71% | 13.21M | 17/05 | ||
Telling Tele A | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
Tellus A | 15.25 | 15.29 | 14.95 | +0.06 | +0.40% | 5.50M | 17/05 | ||
Three Squirrels | 25.90 | 26.36 | 25.68 | -0.11 | -0.42% | 5.69M | 17/05 | ||
Tongcheng Hold A | 4.85 | 4.87 | 4.78 | 0.00 | 0.00% | 5.38M | 17/05 | ||
Vats Liquor | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
Wuhan PS Information Tech | 4.94 | 4.95 | 4.83 | +0.06 | +1.23% | 29.46M | 17/05 | ||
Wushang | 7.88 | 7.94 | 7.78 | 0.00 | 0.00% | 7.00M | 17/05 | ||
Xiamen Xindeco A | 4.65 | 4.75 | 4.55 | +0.04 | +0.87% | 55.58M | 17/05 | ||
Xujiahui Commerc A | 8.35 | 8.46 | 8.19 | -0.01 | -0.12% | 13.77M | 17/05 | ||
Youkeshu Tech | 2.78 | 2.90 | 2.74 | -0.07 | -2.46% | 10.09M | 17/05 | ||
Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
Zhangzhou Dev A | 3.460 | 3.460 | 3.380 | +0.030 | +0.88% | 9.05M | 17/05 | ||
Zhejiang Int'L Group Co Ltd | 10.99 | 11.03 | 10.85 | 0.00 | 0.00% | 2.94M | 17/05 | ||
Zheshang Development | 8.08 | 8.10 | 7.93 | +0.02 | +0.25% | 9.22M | 17/05 | ||
Zhongbai Group A | 3.73 | 3.80 | 3.70 | -0.04 | -1.06% | 9.97M | 17/05 | ||
Zhongxing Shenyang | 6.15 | 6.16 | 6.06 | +0.03 | +0.49% | 8.37M | 17/05 | ||
Zhongyeda Elec A | 8.71 | 8.80 | 8.64 | -0.04 | -0.46% | 5.35M | 17/05 | ||
Zj Zhenyuan A | 8.45 | 8.48 | 8.31 | -0.03 | -0.35% | 13.58M | 17/05 | ||
ZJAMP | 9.36 | 9.37 | 9.27 | +0.02 | +0.21% | 2.49M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review