Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beibuwan Port A | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
CEVIA Enviro | 12.49 | 12.61 | 12.24 | +0.10 | +0.81% | 4.44M | 17/05 | ||
Chang Jiang Shipping Phoenix | 2.79 | 2.88 | 2.73 | -0.07 | -2.45% | 65.80M | 17/05 | ||
China Express Airlines A | 7.06 | 7.15 | 6.57 | +0.47 | +7.13% | 39.86M | 17/05 | ||
China Merchants Port | 19.23 | 19.29 | 19.00 | +0.09 | +0.47% | 3.28M | 17/05 | ||
China Railway Special Cargo Logistics | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
Citic Helicop A | 21.33 | 22.33 | 20.18 | +0.33 | +1.57% | 165.89M | 17/05 | ||
Dongguan Devel A | 10.27 | 10.29 | 10.08 | +0.11 | +1.08% | 8.47M | 17/05 | ||
Fujian Longzhou Transportation A | 4.40 | 4.40 | 4.30 | +0.05 | +1.15% | 18.91M | 17/05 | ||
Fulin Transport A | 6.05 | 6.08 | 5.97 | +0.05 | +0.83% | 6.55M | 17/05 | ||
Gd Express Dev A | 10.30 | 10.32 | 10.18 | +0.09 | +0.88% | 6.42M | 17/05 | ||
Guangdong Great River A | 15.03 | 15.16 | 14.71 | +0.25 | +1.69% | 1.73M | 17/05 | ||
Guangdong Jushen Logistics Co | 13.87 | 13.90 | 13.56 | +0.25 | +1.84% | 1.48M | 17/05 | ||
Henan Xinning Modern Logistics | 2.04 | 2.05 | 2.00 | +0.01 | +0.49% | 9.31M | 17/05 | ||
Hichain | 16.24 | 16.40 | 15.92 | +0.24 | +1.50% | 3.55M | 17/05 | ||
Hunan Invest A | 4.81 | 4.90 | 4.64 | -0.07 | -1.43% | 35.17M | 17/05 | ||
Jiangsu Feiliks Intl Logistics | 5.57 | 5.64 | 5.51 | 0.00 | 0.00% | 5.90M | 17/05 | ||
Merchant Express A | 11.35 | 11.36 | 11.14 | +0.12 | +1.07% | 15.88M | 17/05 | ||
Nanjing Port A | 6.43 | 6.44 | 6.30 | +0.09 | +1.42% | 4.98M | 17/05 | ||
Nanjing Shenghang Shipping Co | 18.45 | 18.57 | 18.18 | +0.10 | +0.55% | 1.16M | 17/05 | ||
Ningxia Western Venture Industrial | 4.69 | 4.70 | 4.62 | +0.02 | +0.43% | 6.67M | 17/05 | ||
S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
San Yang Ma Chongqing Logistics | 27.99 | 28.18 | 27.70 | +0.18 | +0.65% | 1.16M | 17/05 | ||
Shanxi Sanwei Group | 4.64 | 4.64 | 4.58 | +0.05 | +1.09% | 2.70M | 17/05 | ||
STO Express | 10.27 | 10.64 | 10.01 | +0.29 | +2.91% | 42.44M | 17/05 | ||
Strait Shipping A | 6.51 | 6.56 | 6.43 | +0.06 | +0.93% | 10.54M | 17/05 | ||
Sz Airport A | 7.14 | 7.14 | 7.01 | +0.11 | +1.57% | 15.90M | 17/05 | ||
Winbase Chemical A | 5.09 | 5.12 | 4.96 | +0.09 | +1.80% | 6.58M | 17/05 | ||
Xiamen Port A | 6.57 | 6.58 | 6.49 | +0.05 | +0.77% | 4.36M | 17/05 | ||
Xiandai Invest A | 4.04 | 4.05 | 3.99 | +0.05 | +1.25% | 11.69M | 17/05 | ||
Yantian Port A | 5.02 | 5.03 | 4.94 | +0.05 | +1.01% | 7.34M | 17/05 | ||
Yichang Trnsport A | 4.95 | 4.96 | 4.91 | +0.01 | +0.20% | 5.36M | 17/05 | ||
YUNDA Holding | 9.24 | 9.24 | 8.44 | +0.84 | +10.00% | 114.83M | 17/05 | ||
Zhuhai Port A | 5.03 | 5.04 | 4.98 | +0.03 | +0.60% | 5.16M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review